GlucoTrack (GCTK) went public on April 25, 2013, when it opened at a split-adjusted price of $487,500.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $6.42 | $6.47 | $5.39 | $5.58 | 129,111 |
October 2025 | $6.61 | $9.09 | $6.18 | $6.47 | 2,143,600 |
September 2025 | $5.47 | $14.14 | $4.33 | $6.59 | 83,942,300 |
August 2025 | $5.97 | $6.46 | $4.22 | $4.22 | 787,900 |
July 2025 | $5.83 | $9.75 | $5.11 | $6.15 | 24,100,900 |
June 2025 | $7.56 | $15.90 | $5.16 | $6.00 | 32,205,162 |
May 2025 | $10.50 | $11.88 | $7.38 | $7.80 | 1,636,240 |
April 2025 | $10.56 | $14.28 | $7.86 | $10.38 | 1,700,273 |
March 2025 | $21.54 | $30.48 | $9.84 | $10.50 | 2,703,371 |
February 2025 | $76.80 | $127.80 | $19.50 | $21.66 | 1,371,655 |
January 2025 | $466.80 | $468.00 | $73.20 | $76.80 | 2,302,629 |
December 2024 | $296.40 | $466.80 | $241.20 | $447.60 | 13,950 |
November 2024 | $2,160.00 | $2,928.00 | $259.20 | $291.60 | 17,361 |
October 2024 | $2,880.00 | $2,880.00 | $2,016.00 | $2,016.00 | 122 |
September 2024 | $3,024.00 | $3,756.00 | $2,652.00 | $2,892.00 | 216 |
August 2024 | $1,512.00 | $3,360.00 | $1,080.00 | $3,118.80 | 483 |
July 2024 | $2,367.60 | $2,508.00 | $1,380.00 | $1,440.00 | 213 |
June 2024 | $2,880.00 | $3,480.00 | $2,268.00 | $2,412.00 | 177 |
May 2024 | $3,372.00 | $4,740.00 | $2,364.00 | $2,784.00 | 602 |
April 2024 | $1,938.00 | $5,940.00 | $1,938.00 | $3,210.00 | 1,262 |
March 2024 | $1,746.00 | $2,040.00 | $1,584.00 | $1,986.00 | 358 |
February 2024 | $1,278.00 | $1,812.00 | $1,080.00 | $1,800.00 | 374 |
January 2024 | $1,536.00 | $2,220.00 | $1,200.00 | $1,260.00 | 597 |
December 2023 | $1,500.00 | $1,920.00 | $1,320.00 | $1,572.00 | 587 |
November 2023 | $1,080.00 | $1,482.00 | $798.00 | $1,410.00 | 2,285 |
