Golden Matrix (GMGI) went public on October 30, 2009, when it opened at a split-adjusted price of $1,000,000.00.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $1.47 | $1.62 | $1.18 | $1.23 | 6,141,261 |
July 2025 | $1.70 | $1.90 | $1.47 | $1.49 | 3,567,600 |
June 2025 | $1.87 | $1.98 | $1.56 | $1.70 | 4,038,200 |
May 2025 | $1.90 | $1.96 | $1.33 | $1.86 | 4,107,800 |
April 2025 | $1.99 | $2.21 | $1.79 | $1.88 | 2,984,800 |
March 2025 | $2.19 | $2.21 | $1.86 | $1.97 | 2,527,300 |
February 2025 | $1.80 | $2.50 | $1.75 | $2.10 | 5,286,100 |
January 2025 | $2.00 | $2.60 | $1.70 | $1.73 | 2,597,200 |
December 2024 | $2.28 | $2.36 | $1.89 | $1.98 | 3,034,100 |
November 2024 | $2.52 | $3.06 | $2.20 | $2.32 | 1,949,800 |
October 2024 | $2.34 | $2.67 | $2.12 | $2.51 | 1,371,800 |
September 2024 | $2.56 | $2.69 | $2.13 | $2.33 | 1,251,000 |
August 2024 | $2.25 | $2.74 | $2.01 | $2.59 | 2,083,800 |
July 2024 | $2.52 | $3.10 | $2.22 | $2.23 | 2,826,500 |
June 2024 | $6.02 | $6.19 | $2.36 | $2.47 | 6,736,600 |
May 2024 | $3.62 | $6.27 | $3.53 | $6.07 | 4,452,300 |
April 2024 | $2.96 | $4.19 | $2.22 | $3.59 | 2,344,800 |
March 2024 | $2.86 | $3.59 | $2.62 | $2.86 | 742,400 |
February 2024 | $2.93 | $3.66 | $2.40 | $2.76 | 976,200 |
January 2024 | $2.34 | $3.09 | $2.05 | $2.87 | 1,397,100 |
December 2023 | $2.40 | $2.61 | $2.12 | $2.41 | 702,100 |
November 2023 | $2.52 | $2.79 | $2.24 | $2.48 | 357,200 |
October 2023 | $2.88 | $2.99 | $2.37 | $2.54 | 689,000 |
September 2023 | $2.85 | $3.18 | $2.72 | $2.94 | 810,200 |
August 2023 | $2.08 | $3.75 | $2.00 | $2.89 | 1,678,000 |
