| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2026 | $840.00 | $878.80 | $780.50 | $835.72 | 42,855,096 |
February 2026 | $927.25 | $963.32 | $849.68 | $855.07 | 49,387,100 |
January 2026 | $879.37 | $979.55 | $876.14 | $930.51 | 49,804,200 |
December 2025 | $810.29 | $914.29 | $801.40 | $874.40 | 45,267,500 |
November 2025 | $781.56 | $832.75 | $746.35 | $817.66 | 37,634,000 |
October 2025 | $785.57 | $798.95 | $732.50 | $781.36 | 48,971,300 |
September 2025 | $728.92 | $816.88 | $713.85 | $788.27 | 37,248,400 |
August 2025 | $699.56 | $741.72 | $683.35 | $737.69 | 34,757,600 |
July 2025 | $697.09 | $726.51 | $680.64 | $712.44 | 48,019,900 |
June 2025 | $589.37 | $703.29 | $583.04 | $696.84 | 42,628,800 |
May 2025 | $536.98 | $608.19 | $534.43 | $591.20 | 48,437,500 |
April 2025 | $532.22 | $555.81 | $430.46 | $536.44 | 74,597,700 |
March 2025 | $609.77 | $616.02 | $509.50 | $535.20 | 63,323,500 |
February 2025 | $610.27 | $655.30 | $590.77 | $609.66 | 47,574,900 |
January 2025 | $564.75 | $633.67 | $542.77 | $624.31 | 53,209,500 |
December 2024 | $592.72 | $596.53 | $530.81 | $558.23 | 38,981,500 |
November 2024 | $504.43 | $594.39 | $495.23 | $590.35 | 49,162,600 |
October 2024 | $479.77 | $524.33 | $469.70 | $502.29 | 41,889,200 |
September 2024 | $492.28 | $494.44 | $443.78 | $480.29 | 39,016,900 |
August 2024 | $491.82 | $495.89 | $421.78 | $494.98 | 44,402,100 |
July 2024 | $438.31 | $498.82 | $437.83 | $490.89 | 52,458,200 |
June 2024 | $442.52 | $447.96 | $423.50 | $436.20 | 38,992,800 |
May 2024 | $409.01 | $451.94 | $407.57 | $440.25 | 48,543,700 |
April 2024 | $399.41 | $415.37 | $371.08 | $409.03 | 54,684,900 |
March 2024 | $373.48 | $401.83 | $365.61 | $400.38 | 45,998,300 |
