| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $1,015.33 | $1,125.00 | $1,000.04 | $1,011.37 | 52,116,817 |
May 2026 | $912.38 | $1,022.71 | $895.06 | $1,021.06 | 40,451,500 |
April 2026 | $856.18 | $947.83 | $827.35 | $919.72 | 41,125,000 |
March 2026 | $836.31 | $874.94 | $777.08 | $842.28 | 52,970,600 |
February 2026 | $923.18 | $959.09 | $845.95 | $851.32 | 49,387,100 |
January 2026 | $875.51 | $975.25 | $872.29 | $926.43 | 49,804,200 |
December 2025 | $806.73 | $910.28 | $797.88 | $870.56 | 45,267,500 |
November 2025 | $778.13 | $829.09 | $743.08 | $814.07 | 37,634,000 |
October 2025 | $782.12 | $795.45 | $729.29 | $777.94 | 48,971,300 |
September 2025 | $725.72 | $813.30 | $710.71 | $784.81 | 37,248,400 |
August 2025 | $696.49 | $738.46 | $680.35 | $734.45 | 34,757,600 |
July 2025 | $694.03 | $723.32 | $677.66 | $709.31 | 48,019,900 |
June 2025 | $586.79 | $700.20 | $580.48 | $693.78 | 42,628,800 |
May 2025 | $534.62 | $605.52 | $532.08 | $588.60 | 48,437,500 |
April 2025 | $529.89 | $553.37 | $428.57 | $534.08 | 74,597,700 |
March 2025 | $607.09 | $613.32 | $507.27 | $532.85 | 63,323,500 |
February 2025 | $607.59 | $652.42 | $588.18 | $606.98 | 47,574,900 |
January 2025 | $562.27 | $630.88 | $540.39 | $621.57 | 53,209,500 |
December 2024 | $590.12 | $593.91 | $528.48 | $555.78 | 38,981,500 |
November 2024 | $502.22 | $591.78 | $493.05 | $587.76 | 49,162,600 |
October 2024 | $477.67 | $522.03 | $467.64 | $500.09 | 41,889,200 |
September 2024 | $490.12 | $492.27 | $441.84 | $478.18 | 39,016,900 |
August 2024 | $489.66 | $493.71 | $419.93 | $492.80 | 44,402,100 |
July 2024 | $436.39 | $496.64 | $435.91 | $488.73 | 52,458,200 |
June 2024 | $440.57 | $446.00 | $421.64 | $434.28 | 38,992,800 |