| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $1.2900 | $1.2900 | $1.2600 | $1.2800 | 9,900 |
April 2026 | $1.1800 | $1.3300 | $1.1700 | $1.2800 | 682,468 |
March 2026 | $1.1900 | $1.2200 | $1.1300 | $1.1700 | 534,400 |
February 2026 | $1.1600 | $1.2900 | $1.1400 | $1.1900 | 878,100 |
January 2026 | $1.1900 | $1.2900 | $1.1400 | $1.1600 | 758,400 |
December 2025 | $1.3100 | $1.4200 | $1.1000 | $1.2100 | 1,821,700 |
November 2025 | $1.4700 | $1.4700 | $1.1700 | $1.2900 | 1,230,700 |
October 2025 | $1.6500 | $2.0900 | $1.2400 | $1.4500 | 3,924,300 |
September 2025 | $1.6500 | $1.7300 | $1.5200 | $1.6300 | 347,200 |
August 2025 | $1.4100 | $1.8400 | $1.3400 | $1.6700 | 770,800 |
July 2025 | $1.8400 | $1.8800 | $1.4100 | $1.4300 | 647,400 |
June 2025 | $1.5600 | $1.8500 | $1.5600 | $1.7700 | 206,900 |
May 2025 | $1.9500 | $2.0100 | $1.5100 | $1.6100 | 446,000 |
April 2025 | $2.4100 | $2.4500 | $1.8200 | $1.9500 | 423,000 |
March 2025 | $2.4400 | $2.6500 | $2.2500 | $2.4600 | 357,700 |
February 2025 | $2.5000 | $2.6300 | $2.3700 | $2.5200 | 327,800 |
January 2025 | $2.5500 | $2.6500 | $2.4100 | $2.5400 | 121,300 |
December 2024 | $2.7000 | $2.9000 | $2.4000 | $2.5900 | 324,800 |
November 2024 | $2.7700 | $2.8500 | $2.6000 | $2.7200 | 165,100 |
October 2024 | $2.7400 | $3.0000 | $2.6300 | $2.7500 | 236,800 |
September 2024 | $3.2500 | $3.2500 | $2.6600 | $2.7200 | 274,400 |
August 2024 | $2.6800 | $3.4500 | $2.3600 | $3.2500 | 561,000 |
July 2024 | $2.5800 | $2.7000 | $2.3400 | $2.6900 | 289,300 |
June 2024 | $2.4700 | $2.6900 | $2.3900 | $2.5300 | 225,400 |
May 2024 | $2.6200 | $2.9800 | $2.4400 | $2.4700 | 420,000 |