| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $397.88 | $429.00 | $390.85 | $402.66 | 2,727,550 |
November 2025 | $394.71 | $417.26 | $377.81 | $400.54 | 3,428,700 |
October 2025 | $436.50 | $460.69 | $380.24 | $397.04 | 6,601,600 |
September 2025 | $456.65 | $487.78 | $422.46 | $436.96 | 4,003,400 |
August 2025 | $408.29 | $480.99 | $403.04 | $463.70 | 3,047,300 |
July 2025 | $431.68 | $485.37 | $399.06 | $411.20 | 4,212,600 |
June 2025 | $421.02 | $453.65 | $412.92 | $435.70 | 3,779,500 |
May 2025 | $403.40 | $454.54 | $398.63 | $422.44 | 2,509,900 |
April 2025 | $379.09 | $425.85 | $354.67 | $402.22 | 4,238,500 |
March 2025 | $459.42 | $461.68 | $366.07 | $380.62 | 4,351,700 |
February 2025 | $442.57 | $487.85 | $431.69 | $457.48 | 2,756,100 |
January 2025 | $419.65 | $469.12 | $410.69 | $454.40 | 2,495,700 |
December 2024 | $417.53 | $436.76 | $407.73 | $419.55 | 2,611,400 |
November 2024 | $361.74 | $437.82 | $357.73 | $423.38 | 2,814,100 |
October 2024 | $381.76 | $388.61 | $342.43 | $362.25 | 2,588,500 |
September 2024 | $370.58 | $391.69 | $334.42 | $380.87 | 3,246,400 |
August 2024 | $363.19 | $375.78 | $324.64 | $374.62 | 2,599,800 |
July 2024 | $296.58 | $370.60 | $277.92 | $363.19 | 3,093,700 |
June 2024 | $310.45 | $318.14 | $287.88 | $295.22 | 2,420,900 |
May 2024 | $292.35 | $321.22 | $287.80 | $308.36 | 2,588,700 |
April 2024 | $288.60 | $303.80 | $260.10 | $291.54 | 3,509,900 |
March 2024 | $266.61 | $291.95 | $256.59 | $289.77 | 2,715,800 |
February 2024 | $258.03 | $280.07 | $256.80 | $268.37 | 3,097,900 |
January 2024 | $297.72 | $304.64 | $253.12 | $257.40 | 2,588,000 |
December 2023 | $278.60 | $306.91 | $268.48 | $301.63 | 2,990,700 |
