| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $2.67 | $2.71 | $2.53 | $2.54 | 4,269,760 |
September 2025 | $2.76 | $2.97 | $2.64 | $2.69 | 19,918,009 |
August 2025 | $2.78 | $2.81 | $2.27 | $2.79 | 29,001,700 |
July 2025 | $2.19 | $2.89 | $2.03 | $2.80 | 40,232,100 |
June 2025 | $1.92 | $2.49 | $1.89 | $2.19 | 39,479,900 |
May 2025 | $1.73 | $2.01 | $1.59 | $1.91 | 49,096,300 |
April 2025 | $1.66 | $1.96 | $1.48 | $1.74 | 45,732,800 |
March 2025 | $1.93 | $2.03 | $1.59 | $1.67 | 55,023,800 |
February 2025 | $1.78 | $2.12 | $1.74 | $1.86 | 35,222,100 |
January 2025 | $1.63 | $1.92 | $1.60 | $1.83 | 52,032,600 |
December 2024 | $1.92 | $1.98 | $1.58 | $1.60 | 31,010,200 |
November 2024 | $2.40 | $2.50 | $1.79 | $1.92 | 40,275,400 |
October 2024 | $2.43 | $2.59 | $1.82 | $2.39 | 45,677,600 |
September 2024 | $1.88 | $2.46 | $1.61 | $2.44 | 55,360,700 |
August 2024 | $2.08 | $2.10 | $1.79 | $1.90 | 22,542,300 |
July 2024 | $2.63 | $2.65 | $2.07 | $2.08 | 22,663,800 |
June 2024 | $3.14 | $3.18 | $2.50 | $2.64 | 32,732,500 |
May 2024 | $2.71 | $3.22 | $2.65 | $3.18 | 20,970,000 |
April 2024 | $2.92 | $3.20 | $2.50 | $2.70 | 25,927,900 |
March 2024 | $2.77 | $2.99 | $2.57 | $2.95 | 20,165,100 |
February 2024 | $2.51 | $3.34 | $2.42 | $2.76 | 44,633,100 |
January 2024 | $2.69 | $2.77 | $2.07 | $2.43 | 41,477,600 |
December 2023 | $2.61 | $2.85 | $2.42 | $2.70 | 53,746,500 |
November 2023 | $1.84 | $2.61 | $1.84 | $2.60 | 118,344,000 |
October 2023 | $2.51 | $2.58 | $1.70 | $1.87 | 75,864,100 |
