| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $1.31 | $1.44 | $1.26 | $1.37 | 2,991,122 |
April 2026 | $1.11 | $1.58 | $1.02 | $1.32 | 13,756,660 |
March 2026 | $1.11 | $1.24 | $1.01 | $1.10 | 8,624,272 |
February 2026 | $1.30 | $1.40 | $1.07 | $1.13 | 6,622,333 |
January 2026 | $1.51 | $1.64 | $1.31 | $1.31 | 6,526,890 |
December 2025 | $1.54 | $2.40 | $1.40 | $1.50 | 23,386,003 |
November 2025 | $1.55 | $1.88 | $1.37 | $1.55 | 9,355,241 |
October 2025 | $1.85 | $1.87 | $1.51 | $1.52 | 10,818,457 |
September 2025 | $1.64 | $2.09 | $1.47 | $1.87 | 14,449,254 |
August 2025 | $0.97 | $1.90 | $0.97 | $1.70 | 19,749,605 |
July 2025 | $0.93 | $1.21 | $0.93 | $0.99 | 8,620,386 |
June 2025 | $1.06 | $1.38 | $0.87 | $0.94 | 18,851,645 |
May 2025 | $1.16 | $1.36 | $1.03 | $1.08 | 9,728,771 |
April 2025 | $1.08 | $1.24 | $0.82 | $1.17 | 11,105,815 |
March 2025 | $1.15 | $1.30 | $0.91 | $1.08 | 16,037,976 |
February 2025 | $1.37 | $1.58 | $1.13 | $1.14 | 13,963,262 |
January 2025 | $1.72 | $1.87 | $1.37 | $1.40 | 11,517,185 |
December 2024 | $1.93 | $2.16 | $1.49 | $1.69 | 15,395,128 |
November 2024 | $2.07 | $2.25 | $1.55 | $1.94 | 15,951,995 |
October 2024 | $2.16 | $2.20 | $1.95 | $2.06 | 8,738,639 |
September 2024 | $1.94 | $2.27 | $1.84 | $2.13 | 8,802,530 |
August 2024 | $2.31 | $2.33 | $1.77 | $1.95 | 13,949,761 |
July 2024 | $2.13 | $2.70 | $2.11 | $2.31 | 11,230,446 |
June 2024 | $2.53 | $2.73 | $2.11 | $2.15 | 9,050,881 |
May 2024 | $2.80 | $3.15 | $2.34 | $2.53 | 22,601,718 |