| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $102.30 | $102.80 | $100.76 | $101.74 | 1,093,311 |
December 2025 | $107.92 | $109.59 | $96.28 | $102.14 | 39,636,147 |
November 2025 | $94.07 | $112.43 | $88.88 | $108.42 | 57,903,736 |
October 2025 | $62.48 | $95.88 | $60.45 | $93.02 | 59,113,122 |
September 2025 | $65.84 | $68.00 | $53.40 | $62.48 | 55,907,792 |
August 2025 | $40.75 | $67.51 | $40.36 | $67.42 | 59,170,676 |
July 2025 | $51.72 | $52.46 | $40.53 | $40.98 | 49,501,898 |
June 2025 | $41.66 | $53.42 | $39.70 | $52.04 | 47,244,377 |
May 2025 | $52.65 | $52.92 | $36.36 | $40.62 | 51,247,376 |
April 2025 | $42.16 | $50.24 | $37.15 | $47.23 | 42,628,262 |
March 2025 | $42.71 | $47.72 | $34.88 | $42.60 | 44,697,908 |
February 2025 | $44.51 | $49.90 | $40.28 | $42.55 | 46,034,056 |
January 2025 | $31.25 | $50.89 | $30.97 | $46.98 | 52,000,514 |
December 2024 | $35.89 | $38.53 | $29.91 | $30.55 | 31,082,999 |
November 2024 | $22.28 | $36.02 | $22.15 | $35.61 | 47,717,350 |
October 2024 | $22.85 | $23.50 | $20.14 | $21.88 | 32,184,054 |
September 2024 | $25.35 | $27.13 | $22.05 | $22.94 | 47,774,077 |
August 2024 | $35.78 | $36.10 | $25.27 | $25.58 | 58,954,615 |
July 2024 | $28.95 | $37.04 | $26.37 | $35.13 | 36,010,581 |
June 2024 | $27.35 | $32.30 | $26.38 | $28.88 | 39,637,849 |
May 2024 | $18.01 | $27.89 | $17.85 | $27.10 | 58,258,575 |
April 2024 | $20.70 | $22.57 | $15.81 | $18.00 | 47,016,084 |
March 2024 | $19.00 | $20.76 | $16.92 | $20.63 | 36,629,463 |
February 2024 | $22.01 | $23.36 | $18.70 | $19.00 | 38,101,913 |
January 2024 | $26.63 | $27.61 | $21.75 | $21.93 | 33,317,608 |
