| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $9.03 | $9.50 | $8.76 | $9.37 | 151,642,580 |
September 2025 | $9.72 | $9.96 | $8.71 | $8.97 | 195,926,060 |
August 2025 | $9.64 | $9.94 | $9.17 | $9.80 | 182,212,748 |
July 2025 | $10.25 | $10.37 | $9.35 | $9.37 | 273,192,600 |
June 2025 | $11.24 | $11.35 | $10.27 | $10.31 | 291,640,100 |
May 2025 | $10.34 | $11.33 | $10.23 | $11.28 | 403,423,100 |
April 2025 | $10.09 | $10.38 | $9.01 | $10.09 | 325,091,700 |
March 2025 | $10.28 | $10.60 | $9.75 | $10.10 | 216,117,500 |
February 2025 | $9.21 | $10.07 | $9.18 | $10.00 | 165,804,800 |
January 2025 | $9.35 | $9.45 | $8.70 | $9.30 | 241,484,400 |
December 2024 | $9.46 | $9.77 | $9.26 | $9.37 | 140,590,500 |
November 2024 | $9.62 | $9.68 | $8.94 | $9.49 | 129,907,100 |
October 2024 | $10.46 | $10.54 | $9.41 | $9.52 | 158,326,200 |
September 2024 | $9.96 | $10.61 | $9.94 | $10.39 | 88,400,000 |
August 2024 | $9.18 | $10.05 | $9.03 | $10.00 | 87,526,900 |
July 2024 | $8.15 | $9.06 | $8.05 | $8.94 | 90,775,500 |
June 2024 | $8.21 | $8.47 | $8.07 | $8.07 | 71,029,100 |
May 2024 | $8.17 | $8.42 | $7.93 | $8.24 | 153,604,600 |
April 2024 | $8.26 | $8.43 | $7.80 | $8.33 | 106,793,000 |
March 2024 | $8.13 | $8.38 | $7.71 | $8.29 | 179,759,700 |
February 2024 | $7.99 | $8.35 | $7.69 | $8.26 | 69,390,700 |
January 2024 | $7.86 | $8.40 | $7.73 | $7.91 | 89,893,900 |
December 2023 | $8.21 | $8.30 | $7.70 | $7.94 | 98,335,100 |
November 2023 | $7.84 | $8.37 | $7.42 | $8.26 | 90,369,500 |
October 2023 | $8.02 | $8.27 | $7.50 | $7.80 | 146,779,700 |
