| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $28.34 | $33.72 | $28.21 | $32.57 | 190,507,716 |
December 2025 | $26.05 | $29.67 | $25.88 | $28.26 | 214,621,549 |
November 2025 | $26.60 | $28.47 | $24.76 | $26.05 | 183,363,188 |
October 2025 | $24.43 | $27.48 | $21.32 | $26.67 | 327,163,232 |
September 2025 | $22.36 | $25.52 | $21.26 | $24.44 | 292,819,299 |
August 2025 | $21.84 | $22.55 | $20.11 | $22.42 | 225,455,424 |
July 2025 | $20.02 | $22.85 | $19.81 | $22.09 | 347,243,262 |
June 2025 | $19.67 | $23.18 | $19.10 | $20.10 | 318,147,724 |
May 2025 | $19.40 | $21.71 | $18.80 | $19.16 | 319,318,127 |
April 2025 | $24.70 | $25.17 | $18.31 | $19.38 | 320,396,631 |
March 2025 | $25.75 | $25.95 | $22.91 | $24.81 | 291,159,529 |
February 2025 | $24.95 | $26.59 | $24.43 | $25.61 | 178,566,251 |
January 2025 | $27.02 | $29.52 | $25.08 | $25.27 | 234,450,624 |
December 2024 | $30.84 | $30.99 | $24.77 | $26.41 | 184,803,086 |
November 2024 | $27.01 | $31.46 | $26.66 | $30.77 | 209,280,011 |
October 2024 | $27.83 | $30.35 | $26.33 | $26.80 | 207,273,525 |
September 2024 | $29.31 | $29.66 | $26.59 | $28.06 | 210,374,327 |
August 2024 | $33.09 | $33.25 | $29.11 | $29.86 | 155,770,177 |
July 2024 | $32.62 | $35.61 | $31.31 | $33.31 | 192,323,344 |
June 2024 | $35.07 | $35.08 | $31.32 | $32.44 | 201,848,389 |
May 2024 | $35.74 | $36.64 | $34.10 | $35.07 | 116,810,425 |
April 2024 | $37.86 | $39.72 | $35.77 | $35.81 | 130,808,650 |
March 2024 | $33.74 | $37.84 | $33.32 | $37.67 | 134,116,476 |
February 2024 | $34.11 | $34.37 | $32.13 | $33.35 | 136,980,140 |
January 2024 | $34.69 | $36.00 | $31.23 | $33.90 | 185,932,339 |
