Hancock Whitney (HWC) went public on January 2, 2001, when it opened at a split-adjusted price of $6.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $71.47 | $74.26 | $65.47 | $73.03 | 9,589,684 |
September 2026 | $73.84 | $76.50 | $71.67 | $72.04 | 17,842,000 |
August 2026 | $72.97 | $79.60 | $72.97 | $74.00 | 13,734,700 |
July 2026 | $74.22 | $78.84 | $72.55 | $76.49 | 21,511,500 |
June 2026 | $66.44 | $74.75 | $65.74 | $74.23 | 21,915,300 |
May 2026 | $66.59 | $68.27 | $62.44 | $67.18 | 16,500,500 |
April 2026 | $62.95 | $69.22 | $61.30 | $66.58 | 17,027,600 |
March 2026 | $63.47 | $65.79 | $59.14 | $62.71 | 21,699,600 |
February 2026 | $67.43 | $73.83 | $64.12 | $64.41 | 14,404,800 |
January 2026 | $62.48 | $69.69 | $61.35 | $67.34 | 17,568,700 |
December 2025 | $58.41 | $65.67 | $58.06 | $62.33 | 16,462,400 |
November 2025 | $55.44 | $59.61 | $54.19 | $58.88 | 15,630,100 |
October 2025 | $60.54 | $62.53 | $52.53 | $55.50 | 23,175,300 |
September 2025 | $59.79 | $62.84 | $59.33 | $60.85 | 18,355,200 |
August 2025 | $56.74 | $62.00 | $54.88 | $60.71 | 12,853,400 |
July 2025 | $55.01 | $60.69 | $54.93 | $57.63 | 19,868,000 |
June 2025 | $52.24 | $56.20 | $51.04 | $55.39 | 13,306,800 |
May 2025 | $50.20 | $55.71 | $49.38 | $52.31 | 11,309,500 |
April 2025 | $49.74 | $50.81 | $42.01 | $49.85 | 18,833,100 |
March 2025 | $54.25 | $54.89 | $47.33 | $50.19 | 16,359,300 |
February 2025 | $55.09 | $58.23 | $52.71 | $54.22 | 11,013,500 |
January 2025 | $52.42 | $58.43 | $50.63 | $56.69 | 14,319,200 |
December 2024 | $56.40 | $56.67 | $49.75 | $51.93 | 10,173,500 |
November 2024 | $49.27 | $58.82 | $47.86 | $55.97 | 11,003,800 |
October 2024 | $48.04 | $51.84 | $45.59 | $49.09 | 11,492,400 |