Harrow Health (HROW) went public on September 28, 2007, when it opened at a split-adjusted price of $119.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $40.59 | $41.66 | $28.54 | $31.21 | 13,684,530 |
April 2026 | $36.16 | $42.13 | $34.13 | $40.53 | 10,061,300 |
March 2026 | $53.51 | $54.29 | $33.03 | $35.26 | 23,732,800 |
February 2026 | $43.53 | $54.49 | $42.78 | $54.18 | 10,475,300 |
January 2026 | $49.05 | $54.85 | $40.61 | $40.94 | 11,644,400 |
December 2025 | $41.19 | $51.53 | $39.64 | $49.00 | 11,912,700 |
November 2025 | $37.76 | $42.44 | $32.55 | $41.78 | 13,836,100 |
October 2025 | $48.03 | $48.79 | $36.20 | $37.77 | 17,556,500 |
September 2025 | $38.45 | $50.72 | $35.62 | $48.18 | 14,669,700 |
August 2025 | $31.05 | $40.61 | $29.75 | $39.00 | 13,775,800 |
July 2025 | $30.15 | $38.09 | $29.78 | $31.76 | 9,853,600 |
June 2025 | $28.03 | $32.46 | $27.17 | $30.54 | 8,376,700 |
May 2025 | $24.84 | $28.79 | $21.12 | $28.11 | 10,408,700 |
April 2025 | $26.25 | $26.51 | $20.85 | $24.77 | 9,804,500 |
March 2025 | $28.06 | $31.74 | $21.14 | $26.60 | 14,567,400 |
February 2025 | $29.25 | $32.97 | $26.79 | $28.08 | 6,206,300 |
January 2025 | $33.95 | $37.47 | $29.37 | $30.72 | 6,538,800 |
December 2024 | $41.46 | $42.14 | $32.40 | $33.55 | 7,519,900 |
November 2024 | $45.45 | $54.19 | $37.00 | $41.91 | 12,928,900 |
October 2024 | $44.72 | $59.23 | $42.89 | $45.06 | 12,988,400 |
September 2024 | $40.29 | $47.55 | $37.73 | $44.96 | 7,000,200 |
August 2024 | $25.81 | $44.80 | $21.33 | $40.46 | 19,995,100 |
July 2024 | $20.87 | $26.21 | $20.36 | $25.78 | 7,277,700 |
June 2024 | $18.18 | $22.28 | $16.71 | $20.89 | 8,204,300 |
May 2024 | $10.24 | $18.74 | $10.04 | $17.95 | 12,772,300 |