| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $489.58 | $552.90 | $488.52 | $540.57 | 18,915,100 |
January 2026 | $465.80 | $527.55 | $461.44 | $488.27 | 22,982,500 |
December 2025 | $505.63 | $511.41 | $461.00 | $466.86 | 27,421,500 |
November 2025 | $456.73 | $519.23 | $443.21 | $507.54 | 25,237,400 |
October 2025 | $425.69 | $477.48 | $407.09 | $459.00 | 31,830,100 |
September 2025 | $400.35 | $428.80 | $384.33 | $425.57 | 27,252,600 |
August 2025 | $354.63 | $410.65 | $352.24 | $402.64 | 23,581,000 |
July 2025 | $382.83 | $389.73 | $328.92 | $352.83 | 34,738,800 |
June 2025 | $378.30 | $387.32 | $349.59 | $381.85 | 28,675,000 |
May 2025 | $342.21 | $386.36 | $339.19 | $379.41 | 31,867,400 |
April 2025 | $345.00 | $351.51 | $312.79 | $343.28 | 36,765,200 |
March 2025 | $306.38 | $346.63 | $305.11 | $343.75 | 32,107,100 |
February 2025 | $322.41 | $337.65 | $292.80 | $304.02 | 33,317,300 |
January 2025 | $300.64 | $335.16 | $287.82 | $327.45 | 34,546,400 |
December 2024 | $323.34 | $329.86 | $294.44 | $297.92 | 27,507,800 |
November 2024 | $357.08 | $364.89 | $316.44 | $324.10 | 31,454,600 |
October 2024 | $401.84 | $413.16 | $351.88 | $355.32 | 32,091,700 |
September 2024 | $391.56 | $405.51 | $375.01 | $402.55 | 24,321,900 |
August 2024 | $360.03 | $391.48 | $338.31 | $391.16 | 19,901,000 |
July 2024 | $317.53 | $362.00 | $309.14 | $358.98 | 34,286,000 |
June 2024 | $332.84 | $340.34 | $315.76 | $317.68 | 20,519,600 |
May 2024 | $303.41 | $335.51 | $303.02 | $335.29 | 22,597,800 |
April 2024 | $327.96 | $331.43 | $289.13 | $305.76 | 25,379,900 |
March 2024 | $306.87 | $330.10 | $303.80 | $329.16 | 19,708,400 |
February 2024 | $298.76 | $313.48 | $297.26 | $306.98 | 20,162,400 |
