| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $435.33 | $441.65 | $420.76 | $429.69 | 8,983,194 |
April 2026 | $473.10 | $512.14 | $422.19 | $434.45 | 22,821,500 |
March 2026 | $529.21 | $555.69 | $461.88 | $473.24 | 23,645,500 |
February 2026 | $488.85 | $552.08 | $487.79 | $528.91 | 22,268,800 |
January 2026 | $465.11 | $526.77 | $460.75 | $487.54 | 22,982,500 |
December 2025 | $504.88 | $510.65 | $460.32 | $466.17 | 27,421,500 |
November 2025 | $456.05 | $518.46 | $442.55 | $506.78 | 25,237,400 |
October 2025 | $425.05 | $476.77 | $406.49 | $458.32 | 31,830,100 |
September 2025 | $399.75 | $428.17 | $383.76 | $424.93 | 27,252,600 |
August 2025 | $354.10 | $410.04 | $351.71 | $402.04 | 23,581,000 |
July 2025 | $382.27 | $389.15 | $328.43 | $352.31 | 34,738,800 |
June 2025 | $377.74 | $386.74 | $349.07 | $381.28 | 28,675,000 |
May 2025 | $341.70 | $385.79 | $338.68 | $378.84 | 31,867,400 |
April 2025 | $344.48 | $350.99 | $312.33 | $342.78 | 36,765,200 |
March 2025 | $305.93 | $346.11 | $304.66 | $343.24 | 32,107,100 |
February 2025 | $321.93 | $337.15 | $292.37 | $303.57 | 33,317,300 |
January 2025 | $300.19 | $334.66 | $287.39 | $326.97 | 34,546,400 |
December 2024 | $322.86 | $329.37 | $294.00 | $297.47 | 27,507,800 |
November 2024 | $356.55 | $364.35 | $315.97 | $323.62 | 31,454,600 |
October 2024 | $401.24 | $412.55 | $351.36 | $354.79 | 32,091,700 |
September 2024 | $390.98 | $404.91 | $374.46 | $401.95 | 24,321,900 |
August 2024 | $359.50 | $390.89 | $337.81 | $390.58 | 19,901,000 |
July 2024 | $317.06 | $361.46 | $308.68 | $358.45 | 34,286,000 |
June 2024 | $332.34 | $339.84 | $315.29 | $317.21 | 20,519,600 |
May 2024 | $302.96 | $335.01 | $302.57 | $334.80 | 22,597,800 |