HDFC Bank Limited ADR (HDB) went public on July 20, 2001, when it opened at a split-adjusted price of $0.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $23.01 | $23.55 | $21.71 | $22.28 | 74,088,300 |
September 2026 | $22.66 | $23.78 | $21.77 | $22.34 | 217,021,216 |
August 2026 | $23.74 | $23.96 | $22.30 | $22.70 | 188,016,855 |
July 2026 | $24.99 | $27.03 | $22.27 | $23.52 | 211,297,100 |
June 2026 | $22.39 | $25.51 | $21.83 | $25.39 | 196,128,700 |
May 2026 | $24.34 | $24.75 | $22.21 | $22.65 | 171,026,100 |
April 2026 | $23.75 | $26.68 | $23.39 | $24.21 | 172,062,300 |
March 2026 | $29.79 | $30.31 | $22.78 | $23.70 | 279,228,600 |
February 2026 | $30.70 | $32.83 | $30.04 | $30.34 | 129,040,900 |
January 2026 | $34.92 | $34.99 | $29.86 | $30.85 | 133,699,200 |
December 2025 | $34.96 | $35.04 | $33.18 | $34.81 | 72,058,900 |
November 2025 | $34.59 | $35.58 | $33.83 | $35.08 | 64,585,700 |
October 2025 | $33.06 | $35.68 | $32.18 | $34.51 | 88,147,800 |
September 2025 | $33.61 | $34.74 | $32.32 | $32.54 | 69,796,600 |
August 2025 | $36.52 | $36.52 | $33.71 | $33.90 | 65,908,800 |
July 2025 | $36.13 | $37.48 | $34.98 | $36.20 | 84,300,600 |
June 2025 | $34.79 | $36.78 | $33.91 | $36.09 | 90,017,000 |
May 2025 | $33.62 | $34.97 | $31.98 | $34.87 | 91,608,400 |
April 2025 | $29.95 | $34.86 | $28.72 | $33.62 | 177,574,400 |
March 2025 | $28.24 | $31.05 | $27.04 | $30.73 | 118,967,400 |
February 2025 | $27.56 | $28.69 | $27.41 | $28.50 | 87,384,800 |
January 2025 | $29.68 | $29.76 | $26.73 | $28.05 | 116,521,000 |
December 2024 | $30.89 | $31.69 | $29.33 | $29.54 | 107,209,800 |
November 2024 | $29.24 | $31.34 | $28.16 | $30.88 | 108,205,200 |
October 2024 | $29.22 | $30.09 | $27.42 | $29.16 | 111,952,200 |