| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $299.62 | $302.12 | $296.66 | $298.48 | 1,073,488 |
May 2025 | $252.18 | $303.32 | $250.39 | $299.64 | 11,030,419 |
April 2025 | $265.93 | $272.97 | $229.07 | $250.76 | 12,519,594 |
March 2025 | $266.73 | $272.56 | $248.49 | $267.19 | 10,493,041 |
February 2025 | $235.00 | $266.11 | $216.68 | $264.68 | 11,226,061 |
January 2025 | $238.53 | $243.85 | $222.00 | $238.94 | 12,154,954 |
December 2024 | $273.49 | $273.49 | $232.78 | $237.63 | 11,851,829 |
November 2024 | $247.31 | $283.47 | $244.87 | $273.24 | 9,336,719 |
October 2024 | $262.14 | $267.24 | $244.44 | $244.84 | 7,735,680 |
September 2024 | $256.69 | $269.26 | $247.07 | $261.36 | 7,369,957 |
August 2024 | $241.61 | $258.92 | $217.95 | $256.44 | 8,852,135 |
July 2024 | $225.62 | $242.53 | $219.79 | $241.23 | 8,123,769 |
June 2024 | $222.60 | $231.80 | $220.65 | $223.40 | 8,107,018 |
May 2024 | $206.42 | $225.39 | $206.42 | $221.56 | 8,666,186 |
April 2024 | $191.51 | $209.45 | $184.85 | $207.20 | 7,439,818 |
March 2024 | $192.71 | $195.80 | $182.30 | $190.82 | 6,958,050 |
February 2024 | $179.93 | $200.45 | $178.03 | $193.22 | 9,408,441 |
January 2024 | $177.92 | $185.22 | $169.54 | $179.42 | 6,973,019 |
December 2023 | $171.57 | $190.71 | $171.57 | $178.60 | 8,551,625 |
November 2023 | $158.62 | $174.98 | $156.87 | $170.77 | 6,304,995 |
October 2023 | $161.29 | $168.73 | $155.18 | $158.17 | 6,145,384 |
September 2023 | $169.77 | $170.83 | $157.01 | $161.68 | 6,846,132 |
August 2023 | $174.68 | $179.21 | $155.97 | $168.45 | 8,911,430 |
July 2023 | $175.86 | $181.90 | $170.18 | $175.71 | 5,476,699 |
June 2023 | $154.45 | $177.64 | $153.31 | $176.67 | 7,668,114 |
