| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $355.10 | $376.86 | $352.83 | $371.56 | 3,355,190 |
July 2026 | $358.60 | $369.48 | $334.75 | $356.36 | 9,633,707 |
June 2026 | $347.58 | $356.18 | $314.89 | $356.06 | 11,840,900 |
May 2026 | $271.72 | $351.86 | $264.86 | $348.05 | 18,286,900 |
April 2026 | $277.90 | $299.89 | $256.02 | $269.82 | 12,080,500 |
March 2026 | $319.94 | $335.29 | $263.45 | $274.10 | 14,139,100 |
February 2026 | $332.05 | $354.57 | $297.09 | $319.34 | 14,047,500 |
January 2026 | $322.98 | $361.56 | $319.95 | $330.79 | 8,961,200 |
December 2025 | $313.45 | $339.86 | $304.22 | $323.35 | 10,378,400 |
November 2025 | $318.44 | $337.32 | $298.36 | $316.68 | 6,582,100 |
October 2025 | $319.16 | $323.07 | $304.29 | $317.54 | 6,318,700 |
September 2025 | $311.88 | $331.31 | $308.11 | $322.58 | 6,931,200 |
August 2025 | $322.86 | $338.67 | $302.80 | $311.79 | 10,534,800 |
July 2025 | $326.76 | $328.40 | $309.30 | $326.56 | 7,939,600 |
June 2025 | $299.29 | $328.07 | $296.31 | $327.64 | 9,346,100 |
May 2025 | $251.90 | $302.99 | $250.12 | $299.31 | 11,029,600 |
April 2025 | $265.64 | $272.67 | $228.82 | $250.49 | 12,518,400 |
March 2025 | $266.44 | $272.26 | $248.22 | $266.90 | 10,491,200 |
February 2025 | $234.74 | $265.82 | $216.44 | $264.39 | 11,225,100 |
January 2025 | $238.27 | $243.58 | $221.76 | $238.68 | 12,154,700 |
December 2024 | $273.19 | $273.19 | $232.53 | $237.37 | 11,849,100 |
November 2024 | $247.03 | $283.16 | $244.60 | $272.94 | 9,334,400 |
October 2024 | $261.85 | $266.94 | $244.17 | $244.57 | 7,735,300 |
September 2024 | $256.41 | $268.96 | $246.79 | $261.07 | 7,369,300 |
August 2024 | $241.34 | $258.64 | $217.71 | $256.16 | 8,851,400 |