| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $271.82 | $301.10 | $264.96 | $289.77 | 6,910,534 |
April 2026 | $278.00 | $300.00 | $256.11 | $269.92 | 12,080,500 |
March 2026 | $320.06 | $335.41 | $263.55 | $274.20 | 14,139,100 |
February 2026 | $332.17 | $354.70 | $297.20 | $319.46 | 14,047,500 |
January 2026 | $323.10 | $361.69 | $320.06 | $330.91 | 8,961,200 |
December 2025 | $313.57 | $339.99 | $304.33 | $323.47 | 10,378,400 |
November 2025 | $318.55 | $337.45 | $298.47 | $316.79 | 6,582,100 |
October 2025 | $319.27 | $323.19 | $304.40 | $317.65 | 6,318,700 |
September 2025 | $312.00 | $331.43 | $308.22 | $322.70 | 6,931,200 |
August 2025 | $322.98 | $338.80 | $302.91 | $311.91 | 10,534,800 |
July 2025 | $326.88 | $328.52 | $309.42 | $326.68 | 7,939,600 |
June 2025 | $299.40 | $328.19 | $296.41 | $327.76 | 9,346,100 |
May 2025 | $252.00 | $303.10 | $250.21 | $299.42 | 11,029,600 |
April 2025 | $265.74 | $272.77 | $228.90 | $250.58 | 12,518,400 |
March 2025 | $266.54 | $272.36 | $248.31 | $266.99 | 10,491,200 |
February 2025 | $234.83 | $265.92 | $216.52 | $264.49 | 11,225,100 |
January 2025 | $238.36 | $243.67 | $221.84 | $238.77 | 12,154,700 |
December 2024 | $273.29 | $273.29 | $232.61 | $237.46 | 11,849,100 |
November 2024 | $247.12 | $283.26 | $244.69 | $273.04 | 9,334,400 |
October 2024 | $261.95 | $267.04 | $244.26 | $244.66 | 7,735,300 |
September 2024 | $256.50 | $269.06 | $246.89 | $261.17 | 7,369,300 |
August 2024 | $241.43 | $258.73 | $217.79 | $256.25 | 8,851,400 |
July 2024 | $225.45 | $242.36 | $219.63 | $241.05 | 8,123,700 |
June 2024 | $222.43 | $231.63 | $220.49 | $223.23 | 8,106,900 |
May 2024 | $206.27 | $225.23 | $206.27 | $221.40 | 8,665,400 |