Helen of Troy (HELE) went public on March 26, 1990, when it opened at a split-adjusted price of $2.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $27.40 | $31.98 | $24.69 | $28.49 | 6,269,500 |
September 2026 | $29.62 | $30.10 | $26.30 | $27.41 | 8,093,600 |
August 2026 | $27.92 | $30.57 | $27.25 | $30.10 | 7,521,800 |
July 2026 | $29.16 | $30.34 | $25.13 | $27.63 | 12,658,700 |
June 2026 | $26.96 | $30.68 | $24.05 | $29.07 | 11,163,100 |
May 2026 | $23.15 | $28.47 | $22.20 | $27.14 | 13,152,700 |
April 2026 | $14.46 | $25.00 | $14.05 | $23.15 | 16,380,700 |
March 2026 | $17.21 | $17.33 | $13.85 | $14.42 | 11,675,700 |
February 2026 | $16.56 | $19.44 | $16.22 | $17.64 | 12,393,800 |
January 2026 | $21.60 | $22.35 | $16.29 | $16.56 | 19,354,600 |
December 2025 | $18.88 | $22.15 | $18.77 | $21.25 | 20,845,800 |
November 2025 | $18.36 | $20.45 | $17.01 | $18.95 | 14,435,000 |
October 2025 | $25.37 | $27.63 | $18.33 | $18.63 | 25,611,900 |
September 2025 | $24.46 | $26.78 | $22.11 | $25.20 | 15,478,500 |
August 2025 | $21.79 | $25.29 | $20.93 | $24.55 | 13,550,600 |
July 2025 | $28.24 | $33.73 | $20.02 | $21.98 | 29,526,000 |
June 2025 | $26.50 | $30.20 | $25.43 | $28.38 | 11,226,700 |
May 2025 | $27.84 | $33.76 | $24.15 | $26.89 | 16,530,300 |
April 2025 | $53.45 | $53.96 | $26.71 | $27.86 | 17,858,700 |
March 2025 | $55.20 | $57.68 | $49.90 | $53.49 | 9,546,900 |
February 2025 | $60.83 | $60.83 | $54.08 | $55.03 | 8,136,700 |
January 2025 | $60.51 | $69.05 | $53.32 | $61.78 | 10,057,100 |
December 2024 | $72.76 | $75.68 | $59.00 | $59.83 | 7,115,600 |
November 2024 | $63.98 | $75.25 | $61.80 | $73.33 | 8,121,500 |
October 2024 | $61.62 | $77.95 | $59.51 | $63.65 | 14,441,400 |