| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $0.3338 | $0.3358 | $0.3030 | $0.3041 | 295,341 |
September 2026 | $0.3990 | $0.5800 | $0.2510 | $0.3159 | 34,672,500 |
August 2026 | $0.5000 | $0.5500 | $0.3800 | $0.3910 | 6,378,863 |
July 2026 | $0.5970 | $0.7900 | $0.4010 | $0.5000 | 12,679,400 |
June 2026 | $1.0600 | $1.6400 | $0.5150 | $0.5880 | 15,994,700 |
May 2026 | $1.4010 | $1.5800 | $0.8600 | $1.0500 | 46,006,900 |
April 2026 | $1.8500 | $2.2900 | $1.3400 | $1.4200 | 3,633,200 |
March 2026 | $2.8220 | $3.2695 | $1.5000 | $1.5000 | 144,868 |
February 2026 | $3.0200 | $3.4000 | $2.8000 | $2.8700 | 67,442 |
January 2026 | $4.3186 | $4.5700 | $2.8001 | $3.0000 | 149,097 |
December 2025 | $3.8400 | $4.5332 | $3.6400 | $4.2000 | 221,046 |
November 2025 | $2.8000 | $3.8500 | $2.4000 | $3.8500 | 265,883 |
October 2025 | $3.5410 | $3.9500 | $2.5000 | $2.7607 | 299,563 |
September 2025 | $4.0000 | $4.2000 | $3.4300 | $3.4800 | 216,165 |
August 2025 | $4.3500 | $4.4991 | $3.8000 | $3.8738 | 58,719 |
July 2025 | $4.9000 | $5.2200 | $3.5500 | $4.3200 | 322,707 |
June 2025 | $5.0100 | $5.1750 | $4.1608 | $4.8000 | 122,150 |
May 2025 | $6.2000 | $6.7700 | $4.8000 | $5.1393 | 173,872 |
April 2025 | $5.6000 | $8.4000 | $5.0000 | $6.3550 | 913,968 |
March 2025 | $7.5000 | $7.5000 | $4.8200 | $5.8800 | 228,814 |
February 2025 | $5.9500 | $7.1250 | $5.8000 | $6.7600 | 104,470 |
January 2025 | $5.9000 | $6.4100 | $5.3200 | $6.0000 | 132,776 |
December 2024 | $5.9045 | $6.8999 | $5.3000 | $5.5500 | 302,486 |
November 2024 | $6.4800 | $6.6000 | $4.2003 | $5.9000 | 547,578 |
October 2024 | $5.1800 | $7.1285 | $4.1500 | $6.0300 | 512,083 |