Heritage Global (HGBL) went public on March 23, 1993, when it opened at a split-adjusted price of $60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $1.33 | $1.45 | $1.32 | $1.43 | 422,618 |
March 2026 | $1.26 | $1.43 | $1.13 | $1.36 | 1,994,200 |
February 2026 | $1.37 | $1.47 | $1.22 | $1.30 | 1,294,300 |
January 2026 | $1.24 | $1.55 | $1.22 | $1.37 | 15,724,100 |
December 2025 | $1.37 | $1.43 | $1.21 | $1.24 | 1,745,100 |
November 2025 | $1.46 | $1.50 | $1.21 | $1.35 | 1,805,800 |
October 2025 | $1.67 | $1.67 | $1.39 | $1.47 | 2,353,800 |
September 2025 | $1.90 | $1.96 | $1.65 | $1.66 | 1,728,300 |
August 2025 | $2.16 | $2.20 | $1.80 | $1.91 | 873,400 |
July 2025 | $2.21 | $2.32 | $2.11 | $2.15 | 538,200 |
June 2025 | $2.17 | $2.30 | $1.97 | $2.22 | 1,398,100 |
May 2025 | $2.03 | $2.27 | $1.93 | $2.18 | 1,447,800 |
April 2025 | $2.20 | $2.28 | $1.87 | $2.02 | 894,100 |
March 2025 | $2.09 | $2.39 | $1.90 | $2.18 | 1,521,100 |
February 2025 | $2.14 | $2.34 | $1.84 | $2.09 | 941,700 |
January 2025 | $1.86 | $2.28 | $1.83 | $2.16 | 1,424,900 |
December 2024 | $1.81 | $1.91 | $1.69 | $1.85 | 1,667,800 |
November 2024 | $1.70 | $1.81 | $1.58 | $1.76 | 1,350,900 |
October 2024 | $1.66 | $1.74 | $1.58 | $1.70 | 1,069,300 |
September 2024 | $1.69 | $1.77 | $1.52 | $1.70 | 2,168,500 |
August 2024 | $2.43 | $2.43 | $1.56 | $1.72 | 2,541,300 |
July 2024 | $2.35 | $2.74 | $2.30 | $2.43 | 987,600 |
June 2024 | $2.33 | $2.50 | $2.17 | $2.46 | 961,300 |
May 2024 | $2.47 | $2.61 | $2.12 | $2.28 | 2,209,700 |
April 2024 | $2.63 | $2.71 | $2.43 | $2.46 | 1,612,100 |
