| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $181.98 | $190.43 | $178.65 | $189.07 | 9,828,848 |
December 2025 | $187.73 | $191.15 | $175.57 | $181.98 | 31,594,600 |
November 2025 | $166.93 | $189.49 | $160.20 | $188.08 | 35,070,900 |
October 2025 | $185.66 | $195.61 | $161.84 | $168.33 | 38,587,000 |
September 2025 | $182.57 | $193.86 | $181.39 | $185.62 | 28,896,500 |
August 2025 | $185.04 | $189.74 | $171.33 | $182.35 | 29,564,100 |
July 2025 | $163.43 | $195.98 | $157.64 | $183.30 | 42,717,500 |
June 2025 | $157.35 | $171.55 | $155.37 | $163.43 | 34,538,900 |
May 2025 | $162.41 | $167.43 | $147.76 | $158.25 | 41,133,900 |
April 2025 | $167.67 | $168.17 | $153.38 | $163.27 | 32,313,200 |
March 2025 | $168.95 | $188.86 | $159.96 | $167.02 | 36,091,000 |
February 2025 | $143.30 | $177.66 | $135.68 | $168.66 | 45,552,800 |
January 2025 | $165.76 | $165.84 | $142.91 | $144.51 | 38,111,300 |
December 2024 | $170.54 | $201.43 | $161.40 | $163.97 | 63,310,200 |
November 2024 | $170.83 | $177.59 | $162.82 | $170.54 | 39,897,900 |
October 2024 | $184.26 | $187.31 | $169.80 | $170.56 | 27,842,300 |
September 2024 | $184.99 | $197.64 | $181.54 | $184.20 | 23,012,500 |
August 2024 | $183.52 | $193.84 | $181.79 | $185.43 | 30,553,400 |
July 2024 | $175.97 | $189.12 | $173.28 | $188.36 | 35,818,200 |
June 2024 | $188.46 | $191.33 | $172.96 | $175.34 | 30,651,800 |
May 2024 | $182.22 | $200.78 | $181.14 | $188.69 | 40,770,900 |
April 2024 | $186.25 | $190.64 | $170.96 | $183.73 | 37,214,000 |
March 2024 | $177.99 | $193.46 | $171.64 | $184.28 | 52,133,800 |
February 2024 | $181.35 | $197.25 | $174.80 | $178.04 | 40,159,300 |
January 2024 | $174.53 | $185.87 | $174.45 | $182.06 | 34,206,800 |
