| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $156.71 | $164.14 | $156.16 | $163.84 | 11,166,400 |
September 2026 | $177.16 | $179.26 | $157.44 | $157.61 | 31,123,800 |
August 2026 | $175.68 | $190.46 | $172.24 | $176.21 | 24,540,250 |
July 2026 | $173.85 | $186.90 | $167.43 | $173.68 | 42,513,033 |
June 2026 | $190.80 | $191.49 | $166.46 | $174.08 | 48,606,200 |
May 2026 | $183.72 | $198.44 | $177.41 | $192.52 | 38,495,800 |
April 2026 | $200.26 | $207.85 | $178.66 | $182.89 | 41,755,100 |
March 2026 | $231.81 | $235.80 | $202.38 | $204.69 | 38,322,500 |
February 2026 | $193.04 | $233.14 | $189.48 | $232.65 | 48,353,500 |
January 2026 | $178.01 | $197.46 | $174.76 | $190.51 | 36,751,800 |
December 2025 | $183.64 | $186.98 | $171.74 | $178.01 | 31,594,600 |
November 2025 | $163.30 | $185.36 | $156.70 | $183.98 | 35,070,900 |
October 2025 | $181.61 | $191.35 | $158.32 | $164.66 | 38,587,000 |
September 2025 | $178.59 | $189.63 | $177.44 | $181.57 | 28,896,500 |
August 2025 | $181.00 | $185.61 | $167.59 | $178.37 | 29,564,100 |
July 2025 | $159.87 | $191.71 | $154.20 | $179.31 | 42,717,500 |
June 2025 | $153.92 | $167.82 | $151.99 | $159.87 | 34,538,900 |
May 2025 | $158.87 | $163.78 | $144.54 | $154.80 | 41,133,900 |
April 2025 | $164.01 | $164.50 | $150.04 | $159.71 | 32,313,200 |
March 2025 | $165.26 | $184.74 | $156.48 | $163.38 | 36,091,000 |
February 2025 | $140.18 | $173.79 | $132.72 | $164.99 | 45,552,800 |
January 2025 | $162.15 | $162.23 | $139.80 | $141.36 | 38,111,300 |
December 2024 | $166.82 | $197.04 | $157.88 | $160.40 | 63,310,200 |
November 2024 | $167.11 | $173.72 | $159.27 | $166.82 | 39,897,900 |
October 2024 | $180.24 | $183.22 | $166.09 | $166.85 | 27,842,300 |