| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $192.30 | $193.00 | $167.77 | $170.89 | 34,940,109 |
May 2026 | $185.17 | $200.00 | $178.81 | $194.03 | 38,495,800 |
April 2026 | $201.84 | $209.48 | $180.07 | $184.32 | 41,755,100 |
March 2026 | $233.63 | $237.65 | $203.97 | $206.30 | 38,322,500 |
February 2026 | $194.56 | $234.97 | $190.97 | $234.48 | 48,353,500 |
January 2026 | $179.41 | $199.01 | $176.13 | $192.00 | 36,751,800 |
December 2025 | $185.08 | $188.45 | $173.09 | $179.41 | 31,594,600 |
November 2025 | $164.58 | $186.82 | $157.94 | $185.43 | 35,070,900 |
October 2025 | $183.04 | $192.85 | $159.56 | $165.96 | 38,587,000 |
September 2025 | $180.00 | $191.12 | $178.83 | $183.00 | 28,896,500 |
August 2025 | $182.43 | $187.07 | $168.91 | $179.77 | 29,564,100 |
July 2025 | $161.12 | $193.21 | $155.42 | $180.72 | 42,717,500 |
June 2025 | $155.13 | $169.14 | $153.18 | $161.12 | 34,538,900 |
May 2025 | $160.12 | $165.07 | $145.68 | $156.02 | 41,133,900 |
April 2025 | $165.30 | $165.79 | $151.22 | $160.97 | 32,313,200 |
March 2025 | $166.56 | $186.20 | $157.71 | $164.67 | 36,091,000 |
February 2025 | $141.28 | $175.15 | $133.77 | $166.28 | 45,552,800 |
January 2025 | $163.43 | $163.50 | $140.90 | $142.47 | 38,111,300 |
December 2024 | $168.13 | $198.58 | $159.12 | $161.66 | 63,310,200 |
November 2024 | $168.42 | $175.09 | $160.52 | $168.13 | 39,897,900 |
October 2024 | $181.66 | $184.66 | $167.40 | $168.16 | 27,842,300 |
September 2024 | $182.38 | $194.85 | $178.98 | $181.60 | 23,012,500 |
August 2024 | $180.93 | $191.11 | $179.23 | $182.82 | 30,553,400 |
July 2024 | $173.48 | $186.45 | $170.83 | $185.70 | 35,818,200 |
June 2024 | $185.80 | $188.63 | $170.52 | $172.86 | 30,651,800 |