| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $164.92 | $170.02 | $150.04 | $155.90 | 36,673,282 |
April 2025 | $170.25 | $170.75 | $155.75 | $165.79 | 32,315,441 |
March 2025 | $171.55 | $191.77 | $162.43 | $169.60 | 36,093,193 |
February 2025 | $145.51 | $180.40 | $137.77 | $171.26 | 45,554,791 |
January 2025 | $168.32 | $168.40 | $145.12 | $146.74 | 38,117,358 |
December 2024 | $173.17 | $204.53 | $163.89 | $166.50 | 63,311,571 |
November 2024 | $173.47 | $180.33 | $165.33 | $173.17 | 39,907,584 |
October 2024 | $187.10 | $190.20 | $172.41 | $173.19 | 27,843,968 |
September 2024 | $187.84 | $200.69 | $184.34 | $187.04 | 23,013,204 |
August 2024 | $186.35 | $196.83 | $184.60 | $188.29 | 30,554,058 |
July 2024 | $178.68 | $192.04 | $175.95 | $191.26 | 35,819,142 |
June 2024 | $191.37 | $194.28 | $175.63 | $178.04 | 30,673,659 |
May 2024 | $185.03 | $203.88 | $183.93 | $191.60 | 40,772,806 |
April 2024 | $189.12 | $193.58 | $173.59 | $186.56 | 37,216,110 |
March 2024 | $180.73 | $196.44 | $174.28 | $187.12 | 52,134,000 |
February 2024 | $184.14 | $200.29 | $177.50 | $180.79 | 40,160,731 |
January 2024 | $177.22 | $188.74 | $177.14 | $184.87 | 34,207,899 |
December 2023 | $179.78 | $183.87 | $170.81 | $178.09 | 28,454,644 |
November 2023 | $178.49 | $189.79 | $175.94 | $179.50 | 28,655,438 |
October 2023 | $189.43 | $190.97 | $174.44 | $177.87 | 36,050,037 |
September 2023 | $203.88 | $204.31 | $189.21 | $189.95 | 27,113,368 |
August 2023 | $219.09 | $222.65 | $202.89 | $203.99 | 27,015,433 |
July 2023 | $234.89 | $237.69 | $217.64 | $218.41 | 26,866,247 |
June 2023 | $245.86 | $248.61 | $232.91 | $235.77 | 25,129,313 |
May 2023 | $257.83 | $260.43 | $240.79 | $245.22 | 23,527,321 |
