| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $3.69 | $3.84 | $3.00 | $3.08 | 972,603 |
September 2025 | $2.91 | $4.13 | $2.91 | $3.72 | 1,517,341 |
August 2025 | $3.30 | $3.54 | $2.74 | $3.15 | 1,602,725 |
July 2025 | $3.55 | $4.41 | $3.26 | $3.44 | 2,340,417 |
June 2025 | $3.54 | $4.18 | $3.04 | $3.65 | 3,009,388 |
May 2025 | $3.67 | $4.05 | $2.96 | $3.63 | 3,403,119 |
April 2025 | $2.17 | $4.99 | $1.89 | $3.68 | 13,282,943 |
March 2025 | $2.27 | $2.45 | $1.89 | $2.26 | 9,417,838 |
February 2025 | $2.23 | $2.60 | $2.11 | $2.32 | 4,550,880 |
January 2025 | $2.09 | $2.45 | $2.01 | $2.36 | 2,303,994 |
December 2024 | $2.87 | $2.96 | $1.83 | $2.15 | 5,808,459 |
November 2024 | $1.80 | $3.07 | $1.78 | $2.88 | 5,528,930 |
October 2024 | $2.19 | $2.25 | $1.77 | $1.79 | 2,867,748 |
September 2024 | $2.23 | $2.59 | $1.85 | $2.19 | 6,052,612 |
August 2024 | $2.73 | $2.98 | $2.20 | $2.28 | 2,886,707 |
July 2024 | $2.38 | $3.10 | $2.25 | $2.86 | 2,552,889 |
June 2024 | $2.77 | $3.10 | $2.00 | $2.45 | 8,851,191 |
May 2024 | $2.84 | $3.79 | $2.66 | $2.83 | 3,762,976 |
April 2024 | $4.35 | $4.45 | $2.65 | $2.90 | 9,771,510 |
March 2024 | $4.54 | $4.68 | $3.99 | $4.44 | 5,448,097 |
February 2024 | $4.99 | $5.36 | $4.00 | $4.55 | 4,895,608 |
January 2024 | $5.43 | $5.59 | $4.63 | $4.99 | 5,140,281 |
December 2023 | $4.61 | $5.96 | $4.37 | $5.48 | 7,017,003 |
November 2023 | $4.07 | $5.19 | $3.93 | $4.59 | 5,795,374 |
October 2023 | $6.02 | $6.37 | $3.77 | $4.15 | 5,559,664 |
