| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $26.60 | $28.73 | $26.22 | $26.73 | 1,071,714 |
April 2026 | $26.29 | $29.44 | $24.08 | $26.33 | 2,045,400 |
March 2026 | $28.10 | $28.85 | $24.81 | $26.06 | 2,631,252 |
February 2026 | $29.78 | $30.97 | $26.89 | $28.76 | 3,051,526 |
January 2026 | $30.32 | $32.61 | $29.21 | $29.80 | 2,584,640 |
December 2025 | $32.28 | $32.52 | $29.61 | $30.08 | 3,737,702 |
November 2025 | $36.50 | $38.73 | $30.56 | $32.78 | 5,851,839 |
October 2025 | $35.89 | $37.93 | $33.45 | $36.78 | 2,476,346 |
September 2025 | $33.26 | $38.98 | $32.00 | $36.16 | 4,046,555 |
August 2025 | $25.27 | $34.08 | $24.75 | $33.81 | 3,842,975 |
July 2025 | $28.24 | $29.84 | $25.10 | $25.84 | 4,155,982 |
June 2025 | $23.45 | $31.61 | $22.88 | $27.93 | 7,447,061 |
May 2025 | $23.00 | $24.65 | $19.92 | $23.56 | 4,689,403 |
April 2025 | $25.40 | $25.57 | $20.69 | $23.12 | 3,866,859 |
March 2025 | $28.81 | $35.44 | $25.22 | $25.56 | 4,810,023 |
February 2025 | $26.79 | $32.47 | $25.81 | $28.73 | 3,000,163 |
January 2025 | $27.35 | $28.59 | $22.83 | $28.00 | 2,733,847 |
December 2024 | $33.48 | $33.48 | $24.45 | $26.77 | 3,863,583 |
November 2024 | $22.05 | $34.24 | $19.83 | $33.04 | 5,307,948 |
October 2024 | $16.98 | $23.70 | $15.74 | $22.17 | 2,306,006 |
September 2024 | $19.44 | $20.67 | $16.48 | $16.88 | 2,275,110 |
August 2024 | $17.75 | $20.46 | $14.58 | $19.85 | 2,778,879 |
July 2024 | $17.17 | $21.19 | $14.77 | $17.74 | 3,472,005 |
June 2024 | $17.91 | $18.63 | $14.85 | $17.19 | 3,598,461 |
May 2024 | $22.23 | $22.40 | $17.00 | $17.64 | 3,344,648 |