| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $207.98 | $211.78 | $192.76 | $204.59 | 40,100,300 |
October 2025 | $194.05 | $211.83 | $183.72 | $205.83 | 44,843,900 |
September 2025 | $172.21 | $196.55 | $170.71 | $196.12 | 45,763,300 |
August 2025 | $176.78 | $186.32 | $169.35 | $174.00 | 52,898,700 |
July 2025 | $183.65 | $193.02 | $171.57 | $179.55 | 64,341,000 |
June 2025 | $170.03 | $187.28 | $165.30 | $185.90 | 77,503,300 |
May 2025 | $146.18 | $171.31 | $144.44 | $169.68 | 63,638,500 |
April 2025 | $128.69 | $139.35 | $104.84 | $138.32 | 63,605,000 |
March 2025 | $137.67 | $138.99 | $118.81 | $129.49 | 65,464,100 |
February 2025 | $124.02 | $140.29 | $122.49 | $136.34 | 53,966,500 |
January 2025 | $109.91 | $128.76 | $109.21 | $126.24 | 55,606,000 |
December 2024 | $118.38 | $120.39 | $107.24 | $109.08 | 45,640,300 |
November 2024 | $100.26 | $118.96 | $99.07 | $118.07 | 50,794,100 |
October 2024 | $99.64 | $106.57 | $98.50 | $99.38 | 47,852,800 |
September 2024 | $96.83 | $100.28 | $90.41 | $99.91 | 49,367,400 |
August 2024 | $96.24 | $97.82 | $85.03 | $96.33 | 53,848,100 |
July 2024 | $78.42 | $96.52 | $76.52 | $95.29 | 69,274,700 |
June 2024 | $84.93 | $85.07 | $76.50 | $77.30 | 57,026,000 |
May 2024 | $66.54 | $85.16 | $66.05 | $84.29 | 68,187,500 |
April 2024 | $68.02 | $68.23 | $62.50 | $66.43 | 72,512,300 |
March 2024 | $66.32 | $69.21 | $64.08 | $68.10 | 73,340,200 |
February 2024 | $56.28 | $66.60 | $55.97 | $66.23 | 63,788,800 |
January 2024 | $53.53 | $56.72 | $52.26 | $55.94 | 68,789,500 |
December 2023 | $52.32 | $54.22 | $51.76 | $53.81 | 44,286,000 |
November 2023 | $44.01 | $52.66 | $43.65 | $52.30 | 55,308,400 |
