| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $225.65 | $232.86 | $214.34 | $216.84 | 23,018,898 |
September 2026 | $249.46 | $263.34 | $223.03 | $226.18 | 76,815,800 |
August 2026 | $284.23 | $309.85 | $240.38 | $244.95 | 51,877,800 |
July 2026 | $271.21 | $295.14 | $264.88 | $282.12 | 44,766,400 |
June 2026 | $253.50 | $290.49 | $243.56 | $268.73 | 76,932,000 |
May 2026 | $243.35 | $280.48 | $237.65 | $258.13 | 52,842,700 |
April 2026 | $233.80 | $259.58 | $230.76 | $242.82 | 43,097,200 |
March 2026 | $262.76 | $267.06 | $220.31 | $230.25 | 53,600,700 |
February 2026 | $206.50 | $262.39 | $204.24 | $262.29 | 56,178,600 |
January 2026 | $205.18 | $226.53 | $203.84 | $207.77 | 54,064,200 |
December 2025 | $202.70 | $212.20 | $188.55 | $204.71 | 46,056,600 |
November 2025 | $207.67 | $211.46 | $192.47 | $204.28 | 40,100,300 |
October 2025 | $193.76 | $211.51 | $183.45 | $205.52 | 44,843,900 |
September 2025 | $171.95 | $196.25 | $170.46 | $195.82 | 45,763,300 |
August 2025 | $176.52 | $186.04 | $169.10 | $173.74 | 52,898,700 |
July 2025 | $183.38 | $192.73 | $171.31 | $179.28 | 64,341,000 |
June 2025 | $169.77 | $187.00 | $165.06 | $185.62 | 77,503,300 |
May 2025 | $145.97 | $171.05 | $144.22 | $169.43 | 63,638,500 |
April 2025 | $128.50 | $139.14 | $104.69 | $138.11 | 63,605,000 |
March 2025 | $137.47 | $138.78 | $118.63 | $129.29 | 65,464,100 |
February 2025 | $123.83 | $140.08 | $122.31 | $136.14 | 53,966,500 |
January 2025 | $109.74 | $128.57 | $109.05 | $126.06 | 55,606,000 |
December 2024 | $118.20 | $120.21 | $107.08 | $108.92 | 45,640,300 |
November 2024 | $100.11 | $118.79 | $98.92 | $117.89 | 50,794,100 |
October 2024 | $99.49 | $106.41 | $98.35 | $99.24 | 47,852,800 |