| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $27.77 | $29.26 | $26.32 | $27.23 | 193,295,968 |
August 2025 | $24.28 | $28.63 | $23.87 | $28.26 | 181,391,600 |
July 2025 | $24.07 | $26.01 | $23.87 | $24.55 | 162,401,800 |
June 2025 | $24.41 | $25.21 | $23.22 | $24.22 | 194,611,700 |
May 2025 | $25.13 | $28.86 | $23.09 | $24.37 | 187,988,400 |
April 2025 | $27.29 | $27.48 | $20.76 | $25.03 | 224,315,000 |
March 2025 | $30.12 | $30.45 | $26.72 | $27.10 | 176,505,900 |
February 2025 | $30.73 | $34.19 | $29.05 | $29.91 | 131,058,000 |
January 2025 | $31.68 | $33.38 | $31.22 | $31.49 | 122,142,200 |
December 2024 | $34.35 | $35.49 | $31.14 | $31.62 | 150,413,500 |
November 2024 | $34.10 | $38.25 | $32.22 | $34.05 | 169,430,600 |
October 2024 | $33.67 | $36.49 | $32.82 | $34.13 | 135,912,200 |
September 2024 | $34.30 | $35.49 | $31.41 | $34.47 | 183,094,100 |
August 2024 | $34.29 | $35.14 | $30.45 | $34.48 | 160,443,000 |
July 2024 | $33.55 | $36.62 | $32.77 | $34.39 | 134,422,900 |
June 2024 | $34.52 | $35.43 | $32.95 | $33.38 | 172,479,300 |
May 2024 | $26.48 | $37.38 | $26.03 | $34.52 | 200,089,300 |
April 2024 | $28.61 | $28.90 | $25.94 | $26.57 | 138,117,300 |
March 2024 | $27.18 | $29.28 | $27.06 | $28.58 | 185,255,500 |
February 2024 | $26.86 | $27.64 | $25.93 | $26.55 | 160,118,200 |
January 2024 | $27.95 | $29.14 | $26.62 | $26.91 | 174,671,700 |
December 2023 | $27.04 | $29.22 | $26.42 | $28.20 | 194,698,400 |
November 2023 | $24.53 | $27.29 | $24.35 | $27.25 | 167,447,400 |
October 2023 | $23.81 | $25.30 | $23.74 | $24.46 | 173,485,300 |
September 2023 | $27.57 | $28.23 | $23.42 | $23.87 | 186,604,600 |
