Hyperscale Data (GPUS) went public on September 9, 2024, when it opened at a split-adjusted price of $7.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $0.46 | $0.73 | $0.32 | $0.32 | 1,078,581,300 |
September 2025 | $0.53 | $0.72 | $0.36 | $0.45 | 1,087,885,000 |
August 2025 | $0.68 | $0.77 | $0.53 | $0.53 | 28,747,920 |
July 2025 | $2.02 | $2.23 | $0.69 | $0.72 | 183,148,551 |
June 2025 | $5.13 | $5.45 | $1.27 | $1.40 | 52,295,505 |
May 2025 | $1.37 | $9.98 | $1.27 | $5.36 | 517,037,405 |
April 2025 | $2.23 | $2.88 | $1.23 | $1.37 | 2,511,161 |
March 2025 | $3.29 | $3.34 | $2.17 | $2.23 | 1,073,825 |
February 2025 | $3.98 | $4.41 | $2.62 | $3.11 | 1,699,209 |
January 2025 | $4.95 | $6.48 | $3.09 | $4.15 | 1,771,020 |
December 2024 | $5.99 | $7.81 | $4.78 | $4.86 | 1,761,528 |
November 2024 | $7.14 | $8.75 | $5.08 | $5.96 | 1,340,653 |
October 2024 | $7.88 | $8.33 | $6.30 | $7.14 | 479,059 |
September 2024 | $6.89 | $9.17 | $6.76 | $8.04 | 516,493 |
August 2024 | $9.84 | $9.94 | $6.69 | $6.93 | 781,545 |
July 2024 | $9.84 | $11.73 | $9.41 | $9.72 | 648,578 |
June 2024 | $11.95 | $12.60 | $9.45 | $10.14 | 883,926 |
May 2024 | $10.28 | $20.27 | $9.80 | $11.90 | 3,213,156 |
April 2024 | $13.05 | $13.42 | $7.72 | $10.34 | 2,643,953 |
March 2024 | $14.87 | $18.57 | $11.79 | $12.83 | 3,282,133 |
February 2024 | $17.40 | $35.72 | $11.99 | $15.17 | 7,635,904 |
January 2024 | $87.28 | $89.16 | $16.33 | $16.92 | 627,177 |
December 2023 | $72.44 | $109.35 | $67.24 | $79.51 | 421,649 |
November 2023 | $101.17 | $118.99 | $67.09 | $73.14 | 364,690 |
October 2023 | $290.22 | $334.89 | $96.58 | $102.90 | 418,499 |
