The closing price for IBIT yesterday was $49.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 21:00 | $49.91 | $49.91 | $49.91 | $49.91 | — |
December 19 2025 20:30 | $49.88 | $50.10 | $49.82 | $49.91 | 64,436,539 |
December 19 2025 19:30 | $49.67 | $49.99 | $49.64 | $49.88 | 29,999,870 |
December 19 2025 18:30 | $49.51 | $49.78 | $49.27 | $49.68 | 49,327,036 |
December 19 2025 17:30 | $49.68 | $49.74 | $49.22 | $49.51 | 69,640,311 |
December 19 2025 16:30 | $50.14 | $50.41 | $49.65 | $49.68 | 73,180,804 |
December 19 2025 15:30 | $49.98 | $50.21 | $49.71 | $50.15 | 49,280,831 |
December 19 2025 14:30 | $49.93 | $50.71 | $49.63 | $50.00 | 10,001,290 |
Daily pricing data for IBIT dates back to 1/11/2024, and may be incomplete.
