Idaho Strategic Resources (IDR) went public on February 23, 2011, when it opened at a split-adjusted price of $3.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $42.39 | $53.30 | $41.62 | $44.59 | 2,396,012 |
April 2026 | $33.47 | $47.10 | $31.00 | $42.15 | 5,444,192 |
March 2026 | $42.43 | $44.10 | $26.02 | $32.12 | 6,551,354 |
February 2026 | $36.42 | $45.24 | $34.31 | $43.07 | 6,189,216 |
January 2026 | $40.96 | $51.48 | $35.54 | $36.06 | 12,721,775 |
December 2025 | $39.28 | $49.42 | $35.22 | $40.30 | 14,579,780 |
November 2025 | $33.47 | $39.72 | $27.60 | $39.69 | 8,428,893 |
October 2025 | $33.85 | $54.70 | $28.63 | $33.06 | 19,673,253 |
September 2025 | $29.00 | $35.47 | $26.50 | $33.79 | 11,314,953 |
August 2025 | $16.99 | $28.89 | $16.29 | $28.14 | 10,985,465 |
July 2025 | $13.40 | $21.96 | $12.41 | $16.40 | 11,654,065 |
June 2025 | $13.59 | $14.79 | $12.40 | $13.08 | 7,690,196 |
May 2025 | $15.50 | $17.00 | $12.20 | $13.23 | 6,835,061 |
April 2025 | $14.50 | $19.75 | $14.06 | $15.99 | 8,225,787 |
March 2025 | $11.79 | $14.40 | $10.45 | $14.31 | 3,665,127 |
February 2025 | $12.78 | $14.49 | $11.40 | $11.74 | 3,063,587 |
January 2025 | $10.40 | $13.40 | $10.06 | $12.78 | 2,720,155 |
December 2024 | $12.20 | $13.47 | $9.67 | $10.19 | 3,974,979 |
November 2024 | $16.25 | $16.71 | $10.72 | $12.25 | 6,677,120 |
October 2024 | $16.16 | $18.35 | $13.86 | $16.04 | 5,707,481 |
September 2024 | $12.48 | $16.10 | $12.06 | $16.07 | 5,584,655 |
August 2024 | $11.05 | $13.85 | $9.58 | $12.48 | 2,101,167 |
July 2024 | $9.97 | $11.81 | $9.55 | $10.99 | 1,702,582 |
June 2024 | $9.86 | $10.47 | $8.57 | $9.86 | 1,573,021 |
May 2024 | $8.60 | $10.60 | $7.59 | $9.88 | 1,775,608 |