| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $741.57 | $746.77 | $687.68 | $695.60 | 6,969,806 |
November 2025 | $693.00 | $769.98 | $665.25 | $752.88 | 12,915,428 |
October 2025 | $630.72 | $651.50 | $600.57 | $629.51 | 10,018,019 |
September 2025 | $637.05 | $661.39 | $613.28 | $638.89 | 8,721,800 |
August 2025 | $530.38 | $688.12 | $527.81 | $647.09 | 14,585,100 |
July 2025 | $533.88 | $579.47 | $506.91 | $534.31 | 11,722,200 |
June 2025 | $508.72 | $537.47 | $504.56 | $536.34 | 9,627,400 |
May 2025 | $468.18 | $523.48 | $462.05 | $513.36 | 14,924,200 |
April 2025 | $417.47 | $441.87 | $356.14 | $432.65 | 23,109,200 |
March 2025 | $438.81 | $448.69 | $404.60 | $419.95 | 15,437,200 |
February 2025 | $465.00 | $474.67 | $423.82 | $437.11 | 14,106,100 |
January 2025 | $417.15 | $437.62 | $405.84 | $422.05 | 13,936,500 |
December 2024 | $424.94 | $453.26 | $404.36 | $413.44 | 12,210,300 |
November 2024 | $408.58 | $444.84 | $398.50 | $421.75 | 13,778,800 |
October 2024 | $505.22 | $505.52 | $404.74 | $406.92 | 14,635,582 |
September 2024 | $475.91 | $530.60 | $465.53 | $505.22 | 7,437,172 |
August 2024 | $475.33 | $503.60 | $446.28 | $481.33 | 10,874,600 |
July 2024 | $486.44 | $516.96 | $458.00 | $476.12 | 11,180,205 |
June 2024 | $495.28 | $521.52 | $483.02 | $487.20 | 10,858,500 |
May 2024 | $473.00 | $548.88 | $462.00 | $496.95 | 11,918,900 |
April 2024 | $541.37 | $542.41 | $471.42 | $492.76 | 10,023,300 |
March 2024 | $575.23 | $583.39 | $524.52 | $539.93 | 7,684,500 |
February 2024 | $519.62 | $579.68 | $510.02 | $575.23 | 8,766,897 |
January 2024 | $548.40 | $564.80 | $507.61 | $515.08 | 9,596,300 |
December 2023 | $464.59 | $568.30 | $464.59 | $555.05 | 10,514,590 |
