| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $9.85 | $10.16 | $9.46 | $9.94 | 265,291 |
August 2026 | $11.33 | $11.38 | $9.55 | $9.79 | 678,400 |
July 2026 | $10.19 | $12.10 | $9.93 | $11.21 | 656,100 |
June 2026 | $10.13 | $10.43 | $9.25 | $10.05 | 532,900 |
May 2026 | $8.48 | $10.75 | $7.97 | $10.24 | 706,600 |
April 2026 | $6.49 | $8.50 | $6.25 | $8.46 | 560,500 |
March 2026 | $6.69 | $6.70 | $6.00 | $6.33 | 311,891 |
February 2026 | $6.10 | $6.78 | $5.75 | $6.57 | 262,068 |
January 2026 | $6.10 | $6.92 | $5.80 | $6.02 | 506,283 |
December 2025 | $4.91 | $7.12 | $4.70 | $6.15 | 715,011 |
November 2025 | $6.17 | $6.36 | $4.52 | $4.84 | 356,539 |
October 2025 | $6.40 | $6.99 | $5.89 | $6.24 | 502,968 |
September 2025 | $6.29 | $7.00 | $5.59 | $6.25 | 258,131 |
August 2025 | $6.24 | $7.02 | $5.90 | $6.40 | 188,643 |
July 2025 | $6.87 | $7.30 | $6.21 | $6.37 | 329,227 |
June 2025 | $6.51 | $7.60 | $5.51 | $6.96 | 898,362 |
May 2025 | $5.42 | $6.84 | $4.78 | $6.40 | 532,059 |
April 2025 | $5.08 | $5.72 | $4.63 | $5.42 | 788,996 |
March 2025 | $5.11 | $5.54 | $4.28 | $4.79 | 227,979 |
February 2025 | $4.95 | $5.64 | $4.84 | $5.28 | 105,844 |
January 2025 | $5.10 | $5.50 | $4.86 | $5.40 | 144,369 |
December 2024 | $4.10 | $5.82 | $4.10 | $5.15 | 363,410 |
November 2024 | $3.56 | $4.20 | $3.38 | $4.12 | 417,366 |
October 2024 | $3.66 | $3.90 | $3.47 | $3.61 | 404,096 |
September 2024 | $3.66 | $4.28 | $3.34 | $3.63 | 1,176,535 |