| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $1.750 | $2.190 | $1.660 | $1.810 | 5,617,300 |
September 2025 | $2.300 | $2.340 | $1.420 | $1.750 | 35,154,900 |
August 2025 | $1.600 | $3.246 | $1.520 | $2.370 | 35,151,200 |
July 2025 | $1.040 | $2.410 | $1.000 | $1.660 | 47,274,300 |
June 2025 | $0.572 | $1.160 | $0.500 | $1.060 | 97,927,900 |
May 2025 | $0.449 | $0.580 | $0.429 | $0.570 | 6,246,100 |
April 2025 | $0.341 | $0.479 | $0.328 | $0.438 | 9,229,300 |
March 2025 | $0.333 | $0.464 | $0.270 | $0.377 | 48,021,900 |
February 2025 | $0.430 | $0.534 | $0.300 | $0.343 | 60,100,700 |
January 2025 | $0.410 | $0.924 | $0.390 | $0.465 | 360,824,800 |
December 2024 | $0.380 | $0.480 | $0.351 | $0.412 | 6,459,300 |
November 2024 | $0.451 | $0.530 | $0.325 | $0.380 | 7,922,000 |
October 2024 | $0.618 | $0.695 | $0.445 | $0.477 | 20,930,700 |
September 2024 | $0.750 | $0.750 | $0.530 | $0.639 | 5,243,600 |
August 2024 | $0.820 | $1.040 | $0.580 | $0.755 | 2,568,900 |
July 2024 | $1.020 | $1.050 | $0.770 | $0.789 | 1,453,900 |
June 2024 | $1.110 | $1.140 | $0.950 | $1.010 | 1,772,200 |
May 2024 | $1.260 | $1.360 | $1.070 | $1.109 | 1,423,100 |
April 2024 | $1.590 | $1.590 | $1.170 | $1.280 | 2,047,600 |
March 2024 | $1.840 | $2.430 | $1.350 | $1.520 | 33,493,400 |
February 2024 | $1.910 | $2.600 | $1.640 | $1.845 | 2,028,400 |
January 2024 | $1.630 | $1.965 | $1.310 | $1.810 | 1,479,900 |
December 2023 | $1.510 | $1.850 | $0.940 | $1.710 | 3,722,100 |
November 2023 | $2.400 | $2.400 | $1.250 | $1.570 | 1,264,100 |
October 2023 | $1.850 | $2.570 | $1.136 | $2.304 | 1,905,500 |
