| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $100.69 | $100.71 | $83.27 | $85.57 | 10,326,300 |
November 2025 | $88.22 | $100.46 | $86.75 | $98.26 | 8,994,700 |
October 2025 | $89.89 | $93.72 | $83.91 | $87.73 | 10,984,500 |
September 2025 | $89.13 | $95.56 | $85.93 | $90.24 | 8,552,000 |
August 2025 | $81.87 | $90.13 | $80.94 | $89.75 | 7,362,800 |
July 2025 | $78.45 | $85.28 | $77.48 | $82.52 | 7,979,100 |
June 2025 | $71.26 | $81.91 | $69.92 | $78.58 | 9,165,100 |
May 2025 | $65.58 | $72.54 | $65.39 | $70.04 | 7,134,000 |
April 2025 | $70.89 | $72.26 | $57.68 | $66.14 | 11,999,500 |
March 2025 | $66.24 | $72.68 | $61.54 | $70.99 | 9,533,200 |
February 2025 | $63.88 | $71.43 | $63.66 | $66.08 | 8,952,100 |
January 2025 | $60.91 | $70.37 | $59.75 | $64.91 | 11,848,100 |
December 2024 | $71.58 | $72.56 | $59.37 | $60.00 | 13,275,300 |
November 2024 | $73.52 | $75.17 | $67.68 | $71.59 | 6,928,300 |
October 2024 | $68.00 | $77.64 | $67.68 | $72.13 | 10,693,900 |
September 2024 | $70.69 | $71.06 | $63.11 | $68.23 | 8,801,400 |
August 2024 | $69.38 | $74.79 | $62.34 | $72.41 | 8,244,100 |
July 2024 | $65.93 | $69.59 | $64.67 | $68.88 | 7,182,000 |
June 2024 | $67.77 | $67.94 | $60.92 | $65.70 | 7,381,800 |
May 2024 | $65.81 | $67.97 | $63.90 | $67.44 | 7,093,600 |
April 2024 | $66.20 | $71.34 | $64.70 | $65.96 | 8,581,500 |
March 2024 | $59.98 | $66.48 | $59.56 | $66.13 | 6,736,900 |
February 2024 | $55.61 | $60.15 | $53.02 | $59.36 | 8,615,000 |
January 2024 | $54.53 | $58.36 | $51.84 | $54.79 | 10,632,000 |
December 2023 | $53.44 | $55.37 | $50.32 | $54.32 | 11,527,700 |
