Imunon (IMNN) went public on March 1, 1999, when it opened at a split-adjusted price of $146,304.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $1.29 | $1.39 | $0.96 | $1.06 | 1,019,284 |
September 2026 | $1.62 | $1.75 | $1.28 | $1.29 | 3,126,300 |
August 2026 | $1.57 | $1.72 | $1.52 | $1.63 | 1,173,369 |
July 2026 | $1.85 | $2.18 | $1.47 | $1.59 | 5,239,800 |
June 2026 | $2.17 | $2.26 | $1.70 | $1.78 | 1,548,500 |
May 2026 | $2.90 | $2.95 | $2.08 | $2.18 | 1,039,000 |
April 2026 | $2.91 | $3.24 | $2.65 | $2.83 | 664,800 |
March 2026 | $3.20 | $3.59 | $2.52 | $2.94 | 4,194,315 |
February 2026 | $3.33 | $3.62 | $3.03 | $3.25 | 661,817 |
January 2026 | $3.81 | $4.20 | $3.28 | $3.32 | 898,265 |
December 2025 | $4.08 | $4.35 | $2.99 | $3.81 | 1,412,907 |
November 2025 | $4.60 | $4.60 | $3.56 | $4.12 | 1,010,087 |
October 2025 | $5.16 | $5.55 | $4.44 | $4.55 | 1,852,670 |
September 2025 | $5.95 | $6.04 | $4.70 | $5.13 | 2,904,168 |
August 2025 | $6.17 | $7.55 | $5.85 | $5.93 | 1,816,383 |
July 2025 | $9.07 | $9.30 | $4.92 | $6.27 | 11,396,368 |
June 2025 | $31.53 | $35.84 | $7.92 | $9.07 | 6,870,686 |
May 2025 | $9.41 | $32.89 | $4.20 | $28.24 | 54,865,374 |
April 2025 | $12.05 | $12.48 | $8.62 | $9.53 | 158,573 |
March 2025 | $10.49 | $13.38 | $9.58 | $11.91 | 222,595 |
February 2025 | $9.75 | $11.00 | $8.85 | $10.10 | 278,894 |
January 2025 | $10.72 | $12.25 | $9.56 | $10.04 | 295,933 |
December 2024 | $9.98 | $10.93 | $8.63 | $10.78 | 755,131 |
November 2024 | $10.89 | $12.25 | $7.26 | $9.56 | 415,772 |
October 2024 | $11.91 | $12.25 | $10.32 | $10.55 | 298,364 |