Indaptus Therapeutics (INDP) went public on August 4, 2015, when it opened at a split-adjusted price of $13,440.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $1.10 | $4.22 | $1.10 | $2.85 | 31,394,624 |
August 2026 | $1.32 | $1.58 | $0.92 | $1.15 | 17,413,000 |
July 2026 | $2.97 | $3.21 | $1.26 | $1.29 | 1,867,700 |
June 2026 | $1.85 | $5.96 | $1.74 | $3.00 | 59,556,300 |
May 2026 | $2.79 | $2.79 | $0.92 | $1.76 | 1,982,400 |
April 2026 | $1.84 | $3.84 | $1.51 | $2.80 | 1,543,000 |
March 2026 | $2.06 | $2.10 | $1.62 | $1.82 | 980,100 |
February 2026 | $2.13 | $2.20 | $1.52 | $2.06 | 539,300 |
January 2026 | $2.94 | $3.66 | $2.17 | $2.20 | 2,188,900 |
December 2025 | $2.23 | $3.15 | $1.92 | $2.91 | 40,169,500 |
November 2025 | $3.24 | $3.33 | $1.65 | $2.23 | 802,700 |
October 2025 | $2.90 | $5.25 | $2.86 | $3.22 | 10,763,400 |
September 2025 | $6.29 | $8.57 | $2.22 | $2.87 | 22,483,300 |
August 2025 | $8.10 | $8.69 | $6.21 | $6.50 | 143,835 |
July 2025 | $9.46 | $13.40 | $8.00 | $8.16 | 513,892 |
June 2025 | $8.96 | $19.91 | $7.56 | $10.53 | 13,787,725 |
May 2025 | $13.72 | $14.27 | $8.68 | $9.46 | 515,148 |
April 2025 | $15.07 | $15.68 | $12.04 | $12.88 | 41,800 |
March 2025 | $24.08 | $47.60 | $14.60 | $15.40 | 868,084 |
February 2025 | $24.92 | $26.88 | $19.63 | $23.49 | 19,774 |
January 2025 | $22.99 | $29.68 | $22.96 | $25.48 | 14,014 |
December 2024 | $30.24 | $30.80 | $22.68 | $23.58 | 17,592 |
November 2024 | $32.20 | $36.62 | $23.52 | $28.56 | 21,676 |
October 2024 | $34.72 | $58.24 | $30.66 | $32.76 | 218,442 |
September 2024 | $46.34 | $46.34 | $28.84 | $34.72 | 16,492 |