India Globalization Capital (IGC) went public on April 13, 2006, when it opened at a split-adjusted price of $0.0006.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $0.3200 | $0.3600 | $0.2839 | $0.3000 | 18,507,828 |
November 2025 | $0.4000 | $0.4500 | $0.3100 | $0.3200 | 12,152,900 |
October 2025 | $0.4100 | $0.4400 | $0.3600 | $0.4000 | 19,407,300 |
September 2025 | $0.4500 | $0.4700 | $0.3800 | $0.4200 | 15,026,822 |
August 2025 | $0.3400 | $0.5000 | $0.3300 | $0.4300 | 26,882,573 |
July 2025 | $0.3100 | $0.4600 | $0.3000 | $0.3600 | 152,187,400 |
June 2025 | $0.3000 | $0.3300 | $0.3000 | $0.3100 | 4,940,100 |
May 2025 | $0.3100 | $0.3500 | $0.2800 | $0.3100 | 4,151,600 |
April 2025 | $0.2800 | $0.3200 | $0.2500 | $0.3000 | 5,147,200 |
March 2025 | $0.2900 | $0.3600 | $0.2700 | $0.2800 | 8,512,100 |
February 2025 | $0.3100 | $0.3300 | $0.2600 | $0.2900 | 7,008,000 |
January 2025 | $0.3500 | $0.3700 | $0.3100 | $0.3200 | 7,703,800 |
December 2024 | $0.3700 | $0.4200 | $0.3300 | $0.3400 | 9,748,800 |
November 2024 | $0.3900 | $0.4000 | $0.3300 | $0.3700 | 6,292,100 |
October 2024 | $0.4100 | $0.4300 | $0.3600 | $0.3900 | 6,830,800 |
September 2024 | $0.3600 | $0.4800 | $0.3300 | $0.4300 | 12,668,700 |
August 2024 | $0.4700 | $0.4800 | $0.3400 | $0.3600 | 7,979,300 |
July 2024 | $0.4400 | $0.5000 | $0.4000 | $0.4600 | 3,728,100 |
June 2024 | $0.5100 | $0.5500 | $0.3900 | $0.4300 | 3,882,600 |
May 2024 | $0.6300 | $0.6300 | $0.4700 | $0.4900 | 10,011,500 |
April 2024 | $0.4200 | $0.9100 | $0.4000 | $0.5400 | 36,927,200 |
March 2024 | $0.3700 | $0.4800 | $0.3100 | $0.4000 | 11,779,300 |
February 2024 | $0.3100 | $0.5000 | $0.2700 | $0.3400 | 11,302,000 |
January 2024 | $0.3000 | $0.3100 | $0.2700 | $0.2900 | 7,089,800 |
December 2023 | $0.3200 | $0.3700 | $0.2500 | $0.2800 | 6,532,600 |
