| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $1.68 | $1.82 | $1.45 | $1.58 | 6,302,643 |
August 2025 | $0.91 | $1.60 | $0.74 | $1.60 | 11,668,342 |
July 2025 | $0.79 | $1.00 | $0.78 | $0.91 | 7,773,283 |
June 2025 | $0.80 | $0.88 | $0.75 | $0.79 | 7,095,167 |
May 2025 | $1.73 | $1.92 | $0.71 | $0.80 | 15,294,928 |
April 2025 | $1.01 | $1.71 | $0.82 | $1.70 | 6,508,292 |
March 2025 | $1.37 | $1.44 | $1.02 | $1.02 | 7,631,276 |
February 2025 | $2.34 | $2.77 | $1.31 | $1.39 | 11,422,158 |
January 2025 | $2.52 | $2.65 | $2.16 | $2.41 | 3,906,110 |
December 2024 | $2.48 | $2.82 | $1.93 | $2.47 | 7,138,415 |
November 2024 | $1.53 | $2.57 | $1.48 | $2.46 | 7,086,890 |
October 2024 | $1.54 | $1.71 | $1.38 | $1.55 | 2,040,091 |
September 2024 | $1.56 | $1.65 | $1.36 | $1.53 | 1,224,692 |
August 2024 | $1.56 | $1.69 | $1.23 | $1.59 | 1,374,353 |
July 2024 | $1.75 | $1.77 | $1.45 | $1.50 | 1,413,176 |
June 2024 | $1.45 | $1.84 | $1.42 | $1.74 | 2,429,757 |
May 2024 | $1.37 | $1.72 | $1.17 | $1.43 | 5,106,008 |
April 2024 | $1.55 | $1.68 | $1.24 | $1.37 | 4,303,207 |
March 2024 | $1.80 | $1.90 | $1.40 | $1.54 | 4,189,995 |
February 2024 | $1.65 | $1.92 | $1.40 | $1.78 | 5,817,686 |
January 2024 | $1.64 | $2.10 | $1.45 | $1.62 | 5,080,776 |
December 2023 | $1.38 | $1.85 | $1.30 | $1.63 | 6,239,886 |
November 2023 | $1.71 | $1.72 | $1.14 | $1.35 | 13,931,114 |
October 2023 | $2.98 | $3.08 | $1.53 | $1.69 | 4,325,487 |
September 2023 | $4.01 | $4.30 | $2.58 | $2.98 | 2,340,087 |
