ING Group NV ADR (ING) went public on November 18, 1996, when it opened at a split-adjusted price of $5.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $31.09 | $34.97 | $31.04 | $34.94 | 49,814,346 |
June 2026 | $30.42 | $32.22 | $28.67 | $31.38 | 102,042,600 |
May 2026 | $28.62 | $31.40 | $27.73 | $30.94 | 47,831,700 |
April 2026 | $26.06 | $29.25 | $25.07 | $28.93 | 57,477,700 |
March 2026 | $26.85 | $27.38 | $23.90 | $25.27 | 78,563,100 |
February 2026 | $28.71 | $30.24 | $27.16 | $27.90 | 63,011,200 |
January 2026 | $27.55 | $29.19 | $26.96 | $28.51 | 43,917,200 |
December 2025 | $25.08 | $27.31 | $25.04 | $26.96 | 35,863,800 |
November 2025 | $24.30 | $25.60 | $23.45 | $24.98 | 32,343,600 |
October 2025 | $25.23 | $25.31 | $22.76 | $24.01 | 45,791,000 |
September 2025 | $22.87 | $25.14 | $22.75 | $25.11 | 50,483,500 |
August 2025 | $21.70 | $24.18 | $21.35 | $22.95 | 56,552,700 |
July 2025 | $20.74 | $22.63 | $20.69 | $22.12 | 58,036,500 |
June 2025 | $20.04 | $20.90 | $19.31 | $20.71 | 45,772,700 |
May 2025 | $18.29 | $20.61 | $18.18 | $20.13 | 46,139,900 |
April 2025 | $17.83 | $18.64 | $14.96 | $18.34 | 68,291,900 |
March 2025 | $16.93 | $18.89 | $16.29 | $17.80 | 76,988,000 |
February 2025 | $14.63 | $16.18 | $14.57 | $16.11 | 51,910,200 |
January 2025 | $14.00 | $15.36 | $13.90 | $15.05 | 51,618,400 |
December 2024 | $13.76 | $14.42 | $13.56 | $14.08 | 43,429,100 |
November 2024 | $15.37 | $15.54 | $13.56 | $13.89 | 45,377,600 |
October 2024 | $16.08 | $16.10 | $14.97 | $15.23 | 40,156,200 |
September 2024 | $16.18 | $16.83 | $15.75 | $16.32 | 29,768,300 |
August 2024 | $15.47 | $16.50 | $14.35 | $16.37 | 44,449,400 |
July 2024 | $15.52 | $16.39 | $15.32 | $15.93 | 34,598,900 |