| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $8.17 | $8.57 | $7.00 | $7.12 | 3,507,770 |
April 2026 | $8.11 | $8.63 | $7.44 | $8.15 | 4,911,500 |
March 2026 | $8.79 | $10.69 | $7.69 | $8.02 | 7,934,400 |
February 2026 | $5.55 | $9.64 | $5.38 | $8.96 | 8,529,500 |
January 2026 | $5.25 | $6.08 | $5.16 | $5.55 | 1,965,700 |
December 2025 | $5.31 | $6.16 | $4.70 | $5.19 | 3,814,500 |
November 2025 | $4.57 | $6.26 | $3.94 | $5.28 | 4,674,600 |
October 2025 | $5.13 | $6.16 | $4.38 | $4.49 | 1,545,300 |
September 2025 | $3.78 | $5.31 | $3.54 | $5.16 | 1,056,100 |
August 2025 | $3.29 | $4.11 | $3.13 | $3.83 | 405,700 |
July 2025 | $3.59 | $4.48 | $3.32 | $3.32 | 1,001,800 |
June 2025 | $4.05 | $4.15 | $3.54 | $3.69 | 716,500 |
May 2025 | $3.09 | $4.51 | $2.84 | $4.09 | 738,000 |
April 2025 | $2.99 | $3.36 | $2.60 | $3.13 | 887,600 |
March 2025 | $3.43 | $3.60 | $2.94 | $2.98 | 1,471,600 |
February 2025 | $3.71 | $3.92 | $3.12 | $3.25 | 1,153,000 |
January 2025 | $3.91 | $4.37 | $3.50 | $3.80 | 1,153,300 |
December 2024 | $4.97 | $5.22 | $3.53 | $3.93 | 1,763,900 |
November 2024 | $5.74 | $6.69 | $4.51 | $4.87 | 922,700 |
October 2024 | $5.96 | $6.35 | $5.20 | $5.80 | 542,800 |
September 2024 | $6.37 | $6.46 | $5.62 | $6.00 | 1,047,700 |
August 2024 | $6.30 | $6.41 | $5.48 | $6.36 | 942,400 |
July 2024 | $4.93 | $6.61 | $4.84 | $6.28 | 1,353,600 |
June 2024 | $4.46 | $5.41 | $4.09 | $4.96 | 1,152,300 |
May 2024 | $3.55 | $4.77 | $3.55 | $4.44 | 711,300 |