| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $5.25 | $6.02 | $5.16 | $5.85 | 1,062,158 |
December 2025 | $5.31 | $6.16 | $4.70 | $5.19 | 3,815,232 |
November 2025 | $4.57 | $6.26 | $3.94 | $5.28 | 4,675,610 |
October 2025 | $5.13 | $6.16 | $4.38 | $4.49 | 1,545,586 |
September 2025 | $3.78 | $5.31 | $3.54 | $5.16 | 1,056,646 |
August 2025 | $3.29 | $4.11 | $3.13 | $3.83 | 406,131 |
July 2025 | $3.59 | $4.48 | $3.32 | $3.32 | 1,001,786 |
June 2025 | $4.05 | $4.15 | $3.54 | $3.69 | 716,415 |
May 2025 | $3.09 | $4.51 | $2.84 | $4.09 | 738,383 |
April 2025 | $2.99 | $3.36 | $2.60 | $3.13 | 887,703 |
March 2025 | $3.43 | $3.60 | $2.94 | $2.98 | 1,471,549 |
February 2025 | $3.71 | $3.92 | $3.12 | $3.25 | 1,153,139 |
January 2025 | $3.91 | $4.37 | $3.50 | $3.80 | 1,153,722 |
December 2024 | $4.97 | $5.22 | $3.53 | $3.93 | 1,763,888 |
November 2024 | $5.74 | $6.69 | $4.51 | $4.87 | 922,910 |
October 2024 | $5.96 | $6.35 | $5.20 | $5.80 | 542,805 |
September 2024 | $6.37 | $6.46 | $5.62 | $6.00 | 1,047,865 |
August 2024 | $6.30 | $6.41 | $5.48 | $6.36 | 942,313 |
July 2024 | $4.93 | $6.61 | $4.84 | $6.28 | 1,353,643 |
June 2024 | $4.46 | $5.41 | $4.09 | $4.96 | 1,152,461 |
May 2024 | $3.55 | $4.77 | $3.55 | $4.44 | 711,490 |
April 2024 | $4.50 | $4.93 | $3.52 | $3.55 | 717,021 |
March 2024 | $4.91 | $5.12 | $3.96 | $4.44 | 439,557 |
February 2024 | $5.52 | $5.99 | $4.72 | $4.84 | 491,491 |
January 2024 | $5.99 | $6.32 | $5.26 | $5.29 | 436,714 |
