InnSuites Hospitality Trust (IHT) went public on December 30, 1987, when it opened at a split-adjusted price of $4.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $1.11 | $1.19 | $1.09 | $1.12 | 64,288 |
April 2026 | $1.06 | $1.26 | $0.97 | $1.12 | 249,392 |
March 2026 | $1.10 | $1.12 | $0.96 | $1.01 | 161,529 |
February 2026 | $1.18 | $1.27 | $0.95 | $1.04 | 278,938 |
January 2026 | $1.33 | $1.49 | $1.05 | $1.18 | 1,428,700 |
December 2025 | $1.27 | $1.51 | $1.24 | $1.33 | 660,700 |
November 2025 | $1.54 | $1.59 | $1.25 | $1.27 | 479,700 |
October 2025 | $1.82 | $1.87 | $1.36 | $1.50 | 1,802,900 |
September 2025 | $1.84 | $4.20 | $1.72 | $1.81 | 34,630,500 |
August 2025 | $1.84 | $2.23 | $1.70 | $1.93 | 29,300 |
July 2025 | $2.18 | $2.27 | $1.68 | $1.84 | 134,600 |
June 2025 | $2.27 | $2.32 | $2.07 | $2.22 | 27,300 |
May 2025 | $2.47 | $2.55 | $2.20 | $2.27 | 62,600 |
April 2025 | $2.26 | $2.47 | $2.21 | $2.42 | 70,600 |
March 2025 | $2.57 | $2.65 | $2.08 | $2.23 | 83,700 |
February 2025 | $2.51 | $2.65 | $2.42 | $2.59 | 35,600 |
January 2025 | $2.15 | $2.65 | $2.10 | $2.49 | 96,700 |
December 2024 | $2.06 | $2.28 | $1.92 | $2.12 | 47,000 |
November 2024 | $1.95 | $2.32 | $1.75 | $2.23 | 93,100 |
October 2024 | $1.78 | $1.95 | $1.74 | $1.88 | 29,700 |
September 2024 | $1.97 | $2.21 | $1.73 | $1.78 | 169,700 |
August 2024 | $1.52 | $2.10 | $1.48 | $1.94 | 194,400 |
July 2024 | $1.78 | $1.82 | $1.32 | $1.55 | 131,500 |
June 2024 | $1.28 | $1.94 | $1.28 | $1.74 | 233,800 |
May 2024 | $1.39 | $1.55 | $1.22 | $1.25 | 86,500 |