| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $265.47 | $275.41 | $261.83 | $268.71 | 521,793 |
March 2026 | $317.23 | $328.85 | $252.58 | $265.15 | 8,143,951 |
February 2026 | $286.69 | $346.19 | $282.97 | $325.12 | 7,291,356 |
January 2026 | $256.05 | $315.30 | $249.97 | $285.82 | 5,790,524 |
December 2025 | $262.01 | $290.77 | $254.68 | $257.30 | 5,922,067 |
November 2025 | $245.98 | $271.03 | $228.77 | $265.50 | 6,980,645 |
October 2025 | $244.56 | $274.58 | $229.41 | $245.90 | 8,255,661 |
September 2025 | $253.24 | $276.99 | $240.88 | $244.34 | 8,253,333 |
August 2025 | $199.66 | $275.74 | $197.55 | $259.00 | 13,634,853 |
July 2025 | $175.68 | $206.49 | $175.68 | $200.11 | 10,143,891 |
June 2025 | $155.61 | $182.50 | $152.02 | $178.38 | 8,761,478 |
May 2025 | $164.41 | $176.27 | $148.88 | $157.42 | 9,138,681 |
April 2025 | $168.82 | $181.68 | $149.32 | $163.69 | 8,363,031 |
March 2025 | $166.63 | $179.35 | $155.77 | $169.25 | 8,544,630 |
February 2025 | $186.13 | $190.59 | $158.14 | $167.11 | 8,376,077 |
January 2025 | $173.34 | $208.74 | $164.79 | $193.86 | 6,172,051 |
December 2024 | $221.15 | $223.40 | $165.78 | $170.86 | 5,505,621 |
November 2024 | $214.20 | $232.50 | $193.97 | $222.64 | 6,982,128 |
October 2024 | $240.64 | $252.66 | $200.31 | $211.11 | 5,599,906 |
September 2024 | $213.73 | $249.01 | $193.34 | $239.70 | 5,227,135 |
August 2024 | $245.83 | $256.20 | $200.29 | $216.02 | 6,571,333 |
July 2024 | $200.81 | $273.09 | $189.81 | $262.70 | 7,703,592 |
June 2024 | $207.22 | $218.03 | $186.23 | $199.86 | 6,998,958 |
May 2024 | $229.18 | $249.77 | $197.37 | $205.52 | 7,497,062 |
April 2024 | $253.39 | $255.89 | $211.89 | $228.70 | 5,930,906 |
