| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $201.83 | $275.76 | $199.70 | $267.21 | 8,490,690 |
July 2025 | $177.59 | $208.74 | $177.59 | $202.29 | 10,143,600 |
June 2025 | $157.30 | $184.49 | $153.68 | $180.32 | 8,761,739 |
May 2025 | $166.20 | $178.19 | $150.50 | $159.13 | 9,138,400 |
April 2025 | $170.66 | $183.66 | $150.94 | $165.47 | 8,362,500 |
March 2025 | $168.45 | $181.31 | $157.46 | $171.09 | 8,543,400 |
February 2025 | $188.16 | $192.66 | $159.86 | $168.93 | 8,376,000 |
January 2025 | $175.23 | $211.01 | $166.58 | $195.97 | 6,171,400 |
December 2024 | $223.55 | $225.83 | $167.58 | $172.72 | 5,505,900 |
November 2024 | $216.53 | $235.03 | $196.08 | $225.06 | 6,982,100 |
October 2024 | $243.26 | $255.41 | $202.49 | $213.41 | 5,599,700 |
September 2024 | $216.05 | $251.72 | $195.44 | $242.31 | 5,227,200 |
August 2024 | $248.51 | $258.99 | $202.47 | $218.37 | 6,570,900 |
July 2024 | $203.00 | $276.06 | $191.88 | $265.56 | 7,702,900 |
June 2024 | $209.47 | $220.41 | $188.25 | $202.03 | 6,998,900 |
May 2024 | $231.68 | $252.49 | $199.52 | $207.76 | 7,496,700 |
April 2024 | $256.15 | $258.68 | $214.20 | $231.19 | 5,930,500 |
March 2024 | $231.31 | $256.45 | $225.93 | $253.74 | 5,046,400 |
February 2024 | $194.39 | $233.33 | $186.35 | $232.44 | 5,220,900 |
January 2024 | $175.60 | $194.39 | $163.51 | $189.55 | 5,145,400 |
December 2023 | $145.71 | $183.93 | $145.71 | $177.85 | 4,727,700 |
November 2023 | $107.88 | $147.10 | $107.64 | $146.13 | 5,245,600 |
October 2023 | $120.21 | $122.53 | $102.94 | $108.42 | 4,292,400 |
September 2023 | $141.06 | $143.44 | $117.92 | $121.26 | 4,839,500 |
August 2023 | $144.23 | $153.19 | $129.94 | $140.17 | 5,490,900 |
