| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $54.85 | $56.13 | $53.72 | $56.04 | 776,955 |
May 2025 | $55.34 | $59.10 | $51.44 | $55.12 | 14,284,720 |
April 2025 | $58.46 | $60.05 | $47.41 | $54.26 | 10,639,022 |
March 2025 | $66.39 | $67.01 | $56.02 | $58.38 | 11,233,114 |
February 2025 | $69.18 | $77.74 | $60.00 | $65.96 | 16,406,439 |
January 2025 | $64.48 | $73.86 | $60.92 | $71.29 | 12,225,014 |
December 2024 | $62.23 | $71.34 | $62.12 | $64.09 | 15,064,198 |
November 2024 | $50.16 | $64.56 | $48.58 | $62.55 | 12,783,564 |
October 2024 | $47.95 | $51.67 | $43.82 | $50.17 | 11,782,931 |
September 2024 | $45.68 | $51.80 | $42.77 | $47.83 | 14,568,555 |
August 2024 | $35.71 | $46.58 | $31.08 | $46.20 | 18,909,954 |
July 2024 | $36.43 | $37.95 | $33.45 | $35.83 | 8,614,594 |
June 2024 | $36.14 | $36.73 | $32.11 | $36.67 | 11,271,957 |
May 2024 | $30.95 | $38.25 | $30.42 | $35.90 | 20,143,952 |
April 2024 | $34.30 | $34.30 | $30.36 | $30.92 | 9,730,292 |
March 2024 | $39.49 | $39.64 | $32.65 | $34.30 | 20,085,484 |
February 2024 | $43.48 | $45.36 | $38.03 | $39.23 | 10,438,318 |
January 2024 | $37.57 | $45.43 | $35.04 | $43.08 | 9,275,710 |
December 2023 | $37.17 | $40.85 | $35.33 | $38.02 | 10,358,100 |
November 2023 | $34.15 | $41.09 | $32.47 | $37.50 | 12,007,100 |
October 2023 | $33.52 | $37.33 | $32.79 | $34.20 | 7,003,600 |
September 2023 | $36.75 | $39.00 | $30.58 | $33.52 | 11,387,800 |
August 2023 | $40.79 | $41.30 | $32.93 | $36.61 | 8,060,400 |
July 2023 | $41.85 | $42.66 | $37.33 | $41.06 | 6,132,200 |
June 2023 | $41.99 | $50.46 | $39.16 | $41.91 | 13,089,500 |
