Interlink Electronics (LINK) went public on June 7, 1993, when it opened at a split-adjusted price of $0.007.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $2.800 | $6.055 | $2.800 | $5.370 | 5,899,233 |
April 2026 | $2.900 | $3.380 | $2.760 | $2.810 | 386,900 |
March 2026 | $3.270 | $3.430 | $2.660 | $2.940 | 388,000 |
February 2026 | $3.480 | $3.868 | $2.760 | $3.170 | 589,200 |
January 2026 | $3.910 | $4.300 | $3.460 | $3.530 | 727,600 |
December 2025 | $3.600 | $4.180 | $3.390 | $3.880 | 1,025,600 |
November 2025 | $6.440 | $6.500 | $3.410 | $3.620 | 1,293,900 |
October 2025 | $8.460 | $10.101 | $5.867 | $6.300 | 3,304,400 |
September 2025 | $6.000 | $9.827 | $5.633 | $8.480 | 5,640,150 |
August 2025 | $4.353 | $7.031 | $3.773 | $6.147 | 1,799,100 |
July 2025 | $5.100 | $5.567 | $4.340 | $4.353 | 1,141,350 |
June 2025 | $4.333 | $5.500 | $2.993 | $5.033 | 870,900 |
May 2025 | $4.113 | $4.733 | $3.160 | $4.307 | 293,250 |
April 2025 | $4.213 | $4.653 | $3.833 | $4.153 | 153,150 |
March 2025 | $4.413 | $4.833 | $3.553 | $4.253 | 635,400 |
February 2025 | $5.793 | $6.233 | $4.247 | $4.593 | 605,550 |
January 2025 | $4.207 | $7.267 | $4.000 | $6.420 | 1,033,650 |
December 2024 | $3.287 | $5.000 | $2.940 | $4.157 | 1,463,400 |
November 2024 | $3.520 | $4.013 | $2.607 | $3.293 | 884,700 |
October 2024 | $2.340 | $4.893 | $2.167 | $3.407 | 4,828,950 |
September 2024 | $2.680 | $2.927 | $2.267 | $2.420 | 197,550 |
August 2024 | $2.767 | $3.267 | $2.367 | $2.527 | 215,100 |
July 2024 | $2.813 | $3.260 | $2.267 | $2.813 | 358,650 |
June 2024 | $3.113 | $3.407 | $2.667 | $2.687 | 306,000 |
May 2024 | $3.720 | $3.952 | $2.833 | $3.027 | 563,550 |