| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $0.72 | $0.74 | $0.63 | $0.65 | 535,119 |
September 2026 | $0.90 | $0.94 | $0.61 | $0.72 | 2,537,292 |
August 2026 | $0.76 | $0.93 | $0.59 | $0.90 | 6,238,554 |
July 2026 | $0.90 | $1.07 | $0.70 | $0.77 | 14,069,948 |
June 2026 | $0.81 | $1.08 | $0.66 | $0.93 | 109,069,718 |
May 2026 | $0.81 | $0.86 | $0.69 | $0.83 | 2,443,613 |
April 2026 | $0.83 | $1.00 | $0.76 | $0.80 | 2,275,185 |
March 2026 | $1.04 | $1.32 | $0.76 | $0.82 | 3,610,451 |
February 2026 | $1.06 | $1.19 | $0.75 | $1.09 | 2,973,214 |
January 2026 | $1.16 | $1.52 | $1.03 | $1.04 | 2,577,663 |
December 2025 | $1.40 | $1.56 | $1.13 | $1.15 | 2,324,397 |
November 2025 | $1.86 | $1.91 | $1.20 | $1.42 | 2,941,717 |
October 2025 | $1.62 | $2.27 | $1.60 | $1.87 | 6,320,500 |
September 2025 | $1.72 | $2.00 | $1.58 | $1.60 | 4,444,168 |
August 2025 | $1.81 | $2.08 | $1.58 | $1.77 | 5,171,498 |
July 2025 | $2.31 | $2.64 | $1.80 | $1.88 | 8,268,498 |
June 2025 | $1.37 | $2.58 | $1.36 | $2.29 | 19,476,780 |
May 2025 | $1.28 | $1.76 | $1.22 | $1.30 | 6,899,556 |
April 2025 | $1.13 | $1.42 | $0.75 | $1.26 | 5,849,626 |
March 2025 | $0.89 | $1.55 | $0.71 | $1.12 | 14,624,228 |
February 2025 | $1.54 | $2.04 | $0.83 | $0.85 | 15,184,401 |
January 2025 | $4.03 | $5.20 | $1.53 | $1.73 | 141,714,362 |
December 2024 | $0.57 | $7.34 | $0.35 | $3.08 | 350,419,461 |
November 2024 | $0.76 | $0.90 | $0.55 | $0.56 | 2,649,902 |
October 2024 | $0.85 | $0.93 | $0.65 | $0.78 | 2,877,793 |