| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $1.880 | $1.950 | $1.730 | $1.790 | 1,341,354 |
April 2026 | $2.100 | $2.210 | $1.800 | $1.870 | 5,076,600 |
March 2026 | $2.520 | $3.500 | $1.830 | $2.070 | 9,112,930 |
February 2026 | $2.060 | $2.570 | $1.620 | $2.550 | 3,957,900 |
January 2026 | $2.520 | $3.800 | $2.010 | $2.080 | 6,931,800 |
December 2025 | $2.890 | $3.100 | $2.420 | $2.480 | 2,509,764 |
November 2025 | $3.010 | $3.070 | $2.340 | $2.910 | 1,885,900 |
October 2025 | $3.450 | $3.700 | $2.730 | $3.000 | 3,046,679 |
September 2025 | $3.380 | $4.420 | $3.250 | $3.510 | 2,568,700 |
August 2025 | $4.810 | $5.470 | $3.350 | $3.390 | 2,434,300 |
July 2025 | $4.600 | $6.270 | $4.600 | $4.880 | 3,046,202 |
June 2025 | $4.000 | $4.950 | $3.000 | $4.600 | 3,748,230 |
May 2025 | $3.900 | $5.600 | $3.800 | $4.000 | 2,326,490 |
April 2025 | $3.600 | $4.100 | $2.800 | $3.900 | 743,490 |
March 2025 | $4.000 | $4.600 | $3.300 | $3.600 | 1,258,190 |
February 2025 | $4.600 | $5.300 | $3.800 | $4.100 | 1,424,770 |
January 2025 | $7.700 | $7.900 | $4.000 | $4.900 | 5,291,670 |
December 2024 | $3.200 | $7.100 | $2.800 | $6.500 | 4,414,990 |
November 2024 | $2.400 | $3.200 | $1.900 | $3.000 | 2,272,830 |
October 2024 | $2.500 | $2.700 | $2.300 | $2.400 | 663,260 |
September 2024 | $2.800 | $2.900 | $2.300 | $2.500 | 788,910 |
August 2024 | $3.100 | $3.300 | $2.600 | $2.900 | 725,480 |
July 2024 | $2.500 | $3.700 | $2.500 | $3.000 | 1,136,150 |
June 2024 | $2.700 | $3.400 | $2.300 | $2.600 | 563,660 |
May 2024 | $3.100 | $3.800 | $2.500 | $2.600 | 712,250 |