| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 2024 | $0.31 | $0.34 | $0.31 | $0.33 | 162,510 |
| April 2024 | $0.36 | $0.39 | $0.30 | $0.34 | 5,068,555 |
| March 2024 | $0.43 | $0.55 | $0.32 | $0.34 | 12,135,802 |
| February 2024 | $0.40 | $0.55 | $0.37 | $0.51 | 8,283,184 |
| January 2024 | $0.45 | $0.57 | $0.35 | $0.41 | 12,408,780 |
| December 2023 | $0.30 | $0.45 | $0.28 | $0.43 | 12,023,968 |
| November 2023 | $0.18 | $0.33 | $0.12 | $0.30 | 33,693,565 |
| October 2023 | $0.21 | $0.24 | $0.17 | $0.18 | 5,789,423 |
| September 2023 | $0.24 | $0.25 | $0.21 | $0.21 | 3,718,503 |
| August 2023 | $0.26 | $0.27 | $0.22 | $0.24 | 7,127,981 |
| July 2023 | $0.23 | $0.26 | $0.20 | $0.25 | 13,458,692 |
| June 2023 | $0.26 | $0.27 | $0.22 | $0.22 | 12,878,946 |
| May 2023 | $0.29 | $0.39 | $0.22 | $0.26 | 20,735,169 |
| April 2023 | $0.29 | $0.36 | $0.28 | $0.29 | 4,439,730 |
| March 2023 | $0.39 | $0.40 | $0.24 | $0.29 | 4,393,891 |
| February 2023 | $0.46 | $0.51 | $0.36 | $0.39 | 5,188,186 |
| January 2023 | $0.21 | $0.47 | $0.21 | $0.46 | 8,379,220 |
| December 2022 | $0.30 | $0.30 | $0.20 | $0.22 | 5,165,813 |
| November 2022 | $0.37 | $0.43 | $0.28 | $0.30 | 5,841,242 |
| October 2022 | $0.41 | $0.43 | $0.36 | $0.37 | 4,389,018 |
| September 2022 | $0.51 | $0.52 | $0.41 | $0.41 | 5,394,953 |
| August 2022 | $0.47 | $0.59 | $0.44 | $0.52 | 7,546,193 |
| July 2022 | $0.48 | $0.53 | $0.42 | $0.46 | 3,544,769 |
| June 2022 | $0.52 | $0.55 | $0.39 | $0.50 | 6,054,358 |
| May 2022 | $0.42 | $0.52 | $0.30 | $0.51 | 8,127,737 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
