| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $26.09 | $28.38 | $25.54 | $27.12 | 49,776,900 |
April 2026 | $24.31 | $26.28 | $21.65 | $26.01 | 140,825,700 |
March 2026 | $25.30 | $26.21 | $22.24 | $24.10 | 114,826,400 |
February 2026 | $26.73 | $27.35 | $24.73 | $26.06 | 110,696,000 |
January 2026 | $26.02 | $29.15 | $25.92 | $26.86 | 128,229,400 |
December 2025 | $23.89 | $27.05 | $23.59 | $25.86 | 118,233,700 |
November 2025 | $23.10 | $24.40 | $21.75 | $24.07 | 72,613,400 |
October 2025 | $22.30 | $24.15 | $20.17 | $23.12 | 139,574,000 |
September 2025 | $20.86 | $22.64 | $20.57 | $22.38 | 86,884,500 |
August 2025 | $19.88 | $21.71 | $19.40 | $21.36 | 93,082,900 |
July 2025 | $15.08 | $21.11 | $15.08 | $20.30 | 184,986,100 |
June 2025 | $13.93 | $15.29 | $13.67 | $15.24 | 101,630,600 |
May 2025 | $13.35 | $15.23 | $13.21 | $13.97 | 94,254,700 |
April 2025 | $14.46 | $15.09 | $11.06 | $13.28 | 159,352,800 |
March 2025 | $16.74 | $16.82 | $13.99 | $14.46 | 120,679,600 |
February 2025 | $17.66 | $18.21 | $16.25 | $16.58 | 74,336,500 |
January 2025 | $16.66 | $18.43 | $15.20 | $18.13 | 89,756,100 |
December 2024 | $17.12 | $17.69 | $15.68 | $16.48 | 65,714,200 |
November 2024 | $16.25 | $17.65 | $16.09 | $17.05 | 68,210,600 |
October 2024 | $16.36 | $17.51 | $16.01 | $16.15 | 88,693,800 |
September 2024 | $15.74 | $16.83 | $14.28 | $16.36 | 70,494,700 |
August 2024 | $15.92 | $16.27 | $13.58 | $15.92 | 83,832,600 |
July 2024 | $13.79 | $16.10 | $13.61 | $15.88 | 88,578,000 |
June 2024 | $14.55 | $14.71 | $13.18 | $13.77 | 72,218,600 |
May 2024 | $12.90 | $15.11 | $12.88 | $14.46 | 90,875,000 |