| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $23.68 | $23.79 | $22.60 | $23.37 | 19,066,406 |
October 2025 | $22.86 | $24.75 | $20.67 | $23.70 | 139,574,000 |
September 2025 | $21.38 | $23.20 | $21.08 | $22.94 | 86,884,500 |
August 2025 | $20.38 | $22.25 | $19.88 | $21.89 | 93,082,900 |
July 2025 | $15.46 | $21.64 | $15.46 | $20.81 | 184,986,100 |
June 2025 | $14.28 | $15.68 | $14.01 | $15.62 | 101,630,600 |
May 2025 | $13.69 | $15.61 | $13.54 | $14.32 | 94,254,700 |
April 2025 | $14.82 | $15.47 | $11.33 | $13.61 | 159,352,800 |
March 2025 | $17.16 | $17.24 | $14.34 | $14.82 | 120,679,600 |
February 2025 | $18.10 | $18.66 | $16.66 | $16.99 | 74,336,500 |
January 2025 | $17.07 | $18.89 | $15.58 | $18.58 | 89,756,100 |
December 2024 | $17.54 | $18.13 | $16.08 | $16.89 | 65,714,200 |
November 2024 | $16.65 | $18.09 | $16.49 | $17.48 | 68,210,600 |
October 2024 | $16.77 | $17.94 | $16.40 | $16.56 | 88,693,800 |
September 2024 | $16.13 | $17.24 | $14.64 | $16.77 | 70,494,700 |
August 2024 | $16.32 | $16.67 | $13.92 | $16.32 | 83,832,600 |
July 2024 | $14.13 | $16.50 | $13.95 | $16.28 | 88,578,000 |
June 2024 | $14.91 | $15.07 | $13.51 | $14.11 | 72,218,600 |
May 2024 | $13.22 | $15.49 | $13.20 | $14.82 | 90,875,000 |
April 2024 | $15.40 | $15.94 | $13.18 | $13.19 | 107,100,300 |
March 2024 | $14.32 | $15.61 | $14.06 | $15.44 | 79,303,700 |
February 2024 | $14.64 | $15.18 | $13.70 | $14.34 | 101,473,400 |
January 2024 | $16.27 | $16.80 | $14.50 | $14.54 | 108,043,200 |
December 2023 | $13.14 | $16.69 | $12.99 | $16.39 | 109,860,800 |
November 2023 | $11.76 | $13.34 | $11.58 | $13.11 | 130,082,000 |
