INVO Fertility (IVF) went public on May 21, 2012, when it opened at a split-adjusted price of $0.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $2.42 | $2.43 | $1.32 | $1.54 | 9,681,500 |
November 2025 | $4.22 | $4.90 | $1.81 | $2.25 | 10,951,780 |
October 2025 | $6.08 | $16.88 | $3.60 | $4.33 | 36,018,821 |
September 2025 | $7.74 | $8.40 | $5.84 | $6.08 | 608,005 |
August 2025 | $14.40 | $18.16 | $7.42 | $7.68 | 2,457,543 |
July 2025 | $20.88 | $33.92 | $12.88 | $14.56 | 9,054,884 |
June 2025 | $39.60 | $40.56 | $21.00 | $21.12 | 475,545 |
May 2025 | $50.88 | $72.00 | $38.16 | $40.56 | 2,093,250 |
April 2025 | $48.00 | $76.80 | $33.12 | $57.36 | 3,688,584 |
March 2025 | $106.56 | $112.32 | $43.20 | $48.00 | 39,240 |
February 2025 | $136.80 | $141.12 | $96.48 | $106.56 | 8,970 |
January 2025 | $239.04 | $299.52 | $118.37 | $132.77 | 22,829 |
December 2024 | $262.08 | $288.00 | $204.48 | $233.28 | 3,986 |
November 2024 | $230.11 | $288.00 | $213.41 | $281.95 | 5,028 |
October 2024 | $210.24 | $408.96 | $181.73 | $215.42 | 242,194 |
September 2024 | $237.89 | $237.89 | $193.54 | $204.48 | 2,802 |
August 2024 | $251.42 | $345.60 | $218.88 | $230.69 | 16,733 |
July 2024 | $248.26 | $339.84 | $204.48 | $259.20 | 19,453 |
June 2024 | $244.80 | $316.80 | $207.36 | $241.92 | 8,449 |
May 2024 | $285.12 | $357.12 | $244.80 | $247.68 | 13,256 |
April 2024 | $308.16 | $1,008.00 | $201.60 | $288.00 | 835,390 |
March 2024 | $342.72 | $371.52 | $288.00 | $325.44 | 1,372 |
February 2024 | $279.36 | $342.72 | $233.28 | $331.20 | 1,580 |
January 2024 | $385.92 | $388.80 | $288.00 | $288.00 | 2,816 |
December 2023 | $544.32 | $604.80 | $316.80 | $388.80 | 7,864 |
