INVO Fertility (IVF) went public on May 21, 2012, when it opened at a split-adjusted price of $13,824.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $1.89 | $2.02 | $1.55 | $1.58 | 452,474 |
April 2026 | $2.64 | $2.71 | $1.85 | $1.88 | 811,400 |
March 2026 | $4.40 | $4.90 | $2.15 | $2.72 | 1,465,980 |
February 2026 | $6.55 | $6.65 | $4.40 | $4.75 | 3,577,060 |
January 2026 | $3.90 | $22.90 | $3.80 | $6.85 | 82,801,340 |
December 2025 | $12.10 | $12.13 | $3.55 | $3.77 | 2,475,120 |
November 2025 | $21.12 | $24.52 | $9.05 | $11.23 | 2,190,360 |
October 2025 | $30.40 | $84.40 | $18.00 | $21.64 | 7,203,771 |
September 2025 | $38.68 | $42.00 | $29.20 | $30.40 | 121,605 |
August 2025 | $72.00 | $90.80 | $37.12 | $38.40 | 491,513 |
July 2025 | $104.40 | $169.60 | $64.40 | $72.80 | 1,810,980 |
June 2025 | $198.00 | $202.80 | $105.00 | $105.60 | 95,107 |
May 2025 | $254.40 | $360.00 | $190.80 | $202.80 | 418,652 |
April 2025 | $240.00 | $384.00 | $165.60 | $286.80 | 737,718 |
March 2025 | $532.80 | $561.60 | $216.00 | $240.00 | 7,848 |
February 2025 | $684.00 | $705.60 | $482.40 | $532.80 | 1,793 |
January 2025 | $1,195.20 | $1,497.60 | $591.84 | $663.84 | 4,566 |
December 2024 | $1,310.40 | $1,440.00 | $1,022.40 | $1,166.40 | 798 |
November 2024 | $1,150.56 | $1,440.00 | $1,067.04 | $1,409.76 | 1,006 |
October 2024 | $1,051.20 | $2,044.80 | $908.64 | $1,077.12 | 48,439 |
September 2024 | $1,189.44 | $1,189.44 | $967.68 | $1,022.40 | 560 |
August 2024 | $1,257.12 | $1,728.00 | $1,094.40 | $1,153.44 | 3,346 |
July 2024 | $1,241.28 | $1,699.20 | $1,022.40 | $1,296.00 | 3,892 |
June 2024 | $1,224.00 | $1,584.00 | $1,036.80 | $1,209.60 | 1,689 |
May 2024 | $1,425.60 | $1,785.60 | $1,224.00 | $1,238.40 | 2,652 |