INVO Fertility (IVF) went public on May 21, 2012, when it opened at a split-adjusted price of $55,296.00.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2026 | $1.95 | $2.37 | $1.81 | $2.35 | 219,736 |
October 2026 | $3.80 | $3.80 | $1.59 | $1.91 | 729,375 |
September 2026 | $4.12 | $4.17 | $3.64 | $3.64 | 758,100 |
August 2026 | $3.76 | $11.20 | $3.68 | $4.12 | 33,116,175 |
July 2026 | $6.52 | $7.96 | $3.60 | $3.75 | 1,216,125 |
June 2026 | $7.20 | $12.44 | $4.80 | $7.60 | 32,815,900 |
May 2026 | $7.56 | $8.08 | $5.52 | $7.52 | 3,376,500 |
April 2026 | $10.56 | $10.84 | $7.40 | $7.52 | 202,850 |
March 2026 | $17.60 | $19.60 | $8.60 | $10.88 | 366,495 |
February 2026 | $26.20 | $26.60 | $17.60 | $19.00 | 894,215 |
January 2026 | $15.60 | $91.60 | $15.20 | $27.40 | 20,700,335 |
December 2025 | $48.40 | $48.50 | $14.20 | $15.06 | 618,780 |
November 2025 | $84.48 | $98.08 | $36.20 | $44.90 | 547,590 |
October 2025 | $121.60 | $337.60 | $72.00 | $86.56 | 1,775,114 |
September 2025 | $154.72 | $168.00 | $116.80 | $121.60 | 30,402 |
August 2025 | $288.00 | $363.20 | $148.48 | $153.60 | 122,879 |
July 2025 | $417.60 | $678.40 | $257.60 | $291.20 | 452,742 |
June 2025 | $792.00 | $811.20 | $420.00 | $422.40 | 23,778 |
May 2025 | $1,017.60 | $1,440.00 | $763.20 | $811.20 | 104,665 |
April 2025 | $960.00 | $1,536.00 | $662.40 | $1,147.20 | 184,431 |
March 2025 | $2,131.20 | $2,246.40 | $864.00 | $960.00 | 1,962 |
February 2025 | $2,736.00 | $2,822.40 | $1,929.60 | $2,131.20 | 449 |
January 2025 | $4,780.80 | $5,990.40 | $2,367.36 | $2,655.36 | 1,140 |
December 2024 | $5,241.60 | $5,760.00 | $4,089.60 | $4,665.60 | 202 |
November 2024 | $4,602.24 | $5,760.00 | $4,268.16 | $5,639.04 | 248 |