| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $13.55 | $14.82 | $13.11 | $14.59 | 4,415,291 |
September 2026 | $14.88 | $16.40 | $13.79 | $13.92 | 3,798,700 |
August 2026 | $15.25 | $15.50 | $14.15 | $14.96 | 2,543,200 |
July 2026 | $15.44 | $16.31 | $14.74 | $15.19 | 3,362,600 |
June 2026 | $15.38 | $17.45 | $14.56 | $15.44 | 3,199,400 |
May 2026 | $13.99 | $15.74 | $13.27 | $15.44 | 3,802,900 |
April 2026 | $16.28 | $17.30 | $13.82 | $13.97 | 3,333,700 |
March 2026 | $15.67 | $16.26 | $13.51 | $16.21 | 4,831,400 |
February 2026 | $17.19 | $17.75 | $14.62 | $15.94 | 3,474,800 |
January 2026 | $16.68 | $19.14 | $15.50 | $17.40 | 3,414,500 |
December 2025 | $15.26 | $16.97 | $14.44 | $16.54 | 3,117,500 |
November 2025 | $14.44 | $15.68 | $12.87 | $15.45 | 3,740,700 |
October 2025 | $10.74 | $14.85 | $9.90 | $14.12 | 8,318,500 |
September 2025 | $13.10 | $13.37 | $10.29 | $10.79 | 7,295,400 |
August 2025 | $13.59 | $15.33 | $12.87 | $13.39 | 3,842,800 |
July 2025 | $12.74 | $14.97 | $12.54 | $13.57 | 3,995,500 |
June 2025 | $13.79 | $14.12 | $12.21 | $12.69 | 2,851,100 |
May 2025 | $12.71 | $14.71 | $12.31 | $13.76 | 2,806,300 |
April 2025 | $11.81 | $13.48 | $9.67 | $12.65 | 3,480,300 |
March 2025 | $12.20 | $12.86 | $11.46 | $11.75 | 2,444,300 |
February 2025 | $13.03 | $13.56 | $11.41 | $12.09 | 2,920,400 |
January 2025 | $13.71 | $14.97 | $13.03 | $13.47 | 4,047,700 |
December 2024 | $15.63 | $16.10 | $13.43 | $13.60 | 4,040,500 |
November 2024 | $11.17 | $15.81 | $10.97 | $15.61 | 4,262,500 |
October 2024 | $9.71 | $11.50 | $9.51 | $11.08 | 2,631,700 |