Jade Biosciences (JBIO) went public on June 30, 2021, when it opened at a split-adjusted price of $0.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $13.970 | $14.705 | $13.150 | $13.410 | 3,282,414 |
September 2026 | $21.320 | $22.000 | $13.770 | $14.050 | 21,356,000 |
August 2026 | $19.520 | $25.000 | $18.550 | $21.360 | 16,423,100 |
July 2026 | $22.220 | $23.360 | $18.540 | $19.750 | 19,904,400 |
June 2026 | $20.290 | $23.490 | $14.280 | $22.220 | 34,970,500 |
May 2026 | $24.270 | $26.830 | $20.330 | $21.040 | 10,236,400 |
April 2026 | $14.220 | $28.000 | $13.925 | $24.400 | 16,911,600 |
March 2026 | $14.450 | $15.320 | $12.910 | $14.050 | 10,278,100 |
February 2026 | $15.620 | $17.505 | $13.105 | $14.830 | 4,451,700 |
January 2026 | $15.430 | $17.110 | $12.450 | $15.610 | 5,777,700 |
December 2025 | $12.560 | $17.710 | $11.320 | $15.430 | 8,743,300 |
November 2025 | $9.940 | $13.570 | $8.360 | $12.820 | 4,316,000 |
October 2025 | $8.630 | $10.520 | $8.160 | $9.800 | 4,672,200 |
September 2025 | $7.900 | $8.870 | $6.910 | $8.630 | 1,367,800 |
August 2025 | $7.140 | $8.375 | $6.670 | $7.900 | 2,244,300 |
July 2025 | $9.950 | $11.326 | $6.690 | $7.190 | 3,825,700 |
June 2025 | $7.240 | $10.890 | $6.565 | $9.990 | 13,751,200 |
May 2025 | $9.660 | $13.472 | $6.710 | $7.250 | 5,920,800 |
April 2025 | $0.002 | $13.501 | $0.002 | $9.500 | 833,687 |
March 2025 | $0.002 | $0.002 | $0.002 | $0.002 | 40,449 |
February 2025 | $0.002 | $0.002 | $0.002 | $0.002 | 48,859 |
January 2025 | $0.002 | $0.002 | $0.002 | $0.002 | 154,205 |
December 2024 | $0.002 | $0.002 | $0.002 | $0.002 | 105,829 |
November 2024 | $0.002 | $0.002 | $0.002 | $0.002 | 246,740 |
October 2024 | $0.059 | $0.065 | $0.002 | $0.002 | 1,046,233 |