| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $23.01 | $24.40 | $22.01 | $24.13 | 68,600,062 |
May 2026 | $21.12 | $23.39 | $18.51 | $23.28 | 149,828,000 |
April 2026 | $19.33 | $22.63 | $18.14 | $20.99 | 149,344,200 |
March 2026 | $23.93 | $24.01 | $17.36 | $18.94 | 151,853,600 |
February 2026 | $22.94 | $27.43 | $22.73 | $24.35 | 127,376,900 |
January 2026 | $20.77 | $24.79 | $20.34 | $22.99 | 131,495,300 |
December 2025 | $19.57 | $21.06 | $18.77 | $20.75 | 105,704,000 |
November 2025 | $20.50 | $20.77 | $16.46 | $19.78 | 150,148,800 |
October 2025 | $19.33 | $22.85 | $19.25 | $20.93 | 131,551,500 |
September 2025 | $19.78 | $20.32 | $17.85 | $19.21 | 141,030,200 |
August 2025 | $25.73 | $29.83 | $17.91 | $20.13 | 234,404,200 |
July 2025 | $26.95 | $29.08 | $25.71 | $25.94 | 157,858,200 |
June 2025 | $23.30 | $27.66 | $23.06 | $26.89 | 137,644,900 |
May 2025 | $23.92 | $26.12 | $22.01 | $23.30 | 62,038,400 |
April 2025 | $23.01 | $24.63 | $19.72 | $23.74 | 71,035,100 |
March 2025 | $31.78 | $32.91 | $23.23 | $23.56 | 39,372,200 |
February 2025 | $32.29 | $34.21 | $30.89 | $31.60 | 1,249,400 |
January 2025 | $31.06 | $34.96 | $30.00 | $33.86 | 2,323,300 |
December 2024 | $36.78 | $36.98 | $30.61 | $30.81 | 1,939,400 |
November 2024 | $31.79 | $37.65 | $31.25 | $37.15 | 1,623,500 |
October 2024 | $39.07 | $39.32 | $31.49 | $31.90 | 1,939,100 |
September 2024 | $37.77 | $43.57 | $34.48 | $40.15 | 3,139,700 |
August 2024 | $35.45 | $37.74 | $31.31 | $37.41 | 1,822,200 |
July 2024 | $32.26 | $37.20 | $31.02 | $36.16 | 1,245,900 |
June 2024 | $31.41 | $32.96 | $29.88 | $31.54 | 1,936,800 |