| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $174.23 | $175.55 | $161.00 | $170.50 | 19,652,634 |
November 2025 | $137.23 | $182.99 | $128.80 | $176.53 | 29,684,800 |
October 2025 | $131.78 | $140.39 | $131.76 | $137.64 | 15,207,200 |
September 2025 | $127.23 | $133.00 | $123.88 | $131.80 | 14,926,900 |
August 2025 | $113.21 | $128.13 | $105.00 | $127.75 | 18,689,000 |
July 2025 | $105.41 | $119.48 | $105.26 | $114.63 | 13,508,700 |
June 2025 | $108.18 | $114.30 | $105.15 | $106.12 | 14,017,200 |
May 2025 | $116.35 | $120.67 | $97.50 | $108.07 | 28,302,600 |
April 2025 | $123.75 | $127.87 | $95.49 | $116.96 | 27,069,900 |
March 2025 | $144.25 | $145.40 | $120.61 | $124.15 | 27,055,800 |
February 2025 | $122.31 | $148.06 | $119.12 | $143.53 | 18,042,900 |
January 2025 | $123.43 | $127.14 | $118.72 | $124.37 | 10,148,400 |
December 2024 | $121.17 | $127.10 | $117.80 | $123.15 | 12,439,900 |
November 2024 | $110.84 | $128.99 | $108.74 | $121.59 | 14,519,300 |
October 2024 | $111.41 | $118.67 | $106.21 | $110.03 | 11,872,100 |
September 2024 | $112.00 | $113.60 | $104.42 | $111.41 | 18,516,800 |
August 2024 | $113.15 | $117.77 | $107.27 | $115.98 | 12,505,200 |
July 2024 | $106.73 | $113.00 | $99.06 | $110.25 | 11,959,500 |
June 2024 | $105.25 | $115.24 | $104.27 | $106.73 | 16,442,000 |
May 2024 | $110.13 | $113.96 | $103.01 | $105.25 | 19,851,000 |
April 2024 | $120.58 | $120.81 | $106.61 | $110.75 | 11,965,600 |
March 2024 | $119.65 | $125.95 | $115.45 | $120.42 | 15,081,500 |
February 2024 | $122.52 | $134.17 | $116.00 | $118.90 | 10,656,000 |
January 2024 | $122.45 | $129.31 | $113.55 | $122.72 | 12,656,700 |
December 2023 | $117.94 | $126.86 | $116.00 | $123.00 | 12,365,300 |
