The closing price for JPMorgan Chase (JPM) yesterday was $290.49. It was down 1.5% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $290.49 | $290.49 | $290.49 | $290.49 | — |
August 15 2025 19:30 | $291.01 | $291.25 | $290.21 | $290.49 | 957,250 |
August 15 2025 18:30 | $290.94 | $291.45 | $290.66 | $291.01 | 480,842 |
August 15 2025 17:30 | $290.76 | $291.10 | $290.50 | $290.94 | 400,238 |
August 15 2025 16:30 | $290.92 | $290.95 | $289.82 | $290.73 | 530,198 |
August 15 2025 15:30 | $291.10 | $291.54 | $290.60 | $290.86 | 453,753 |
August 15 2025 14:30 | $290.90 | $291.70 | $290.77 | $291.06 | 588,533 |
August 15 2025 13:30 | $294.84 | $295.50 | $290.08 | $290.89 | 2,031,371 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
