The closing price for JPMorgan Chase (JPM) on Friday was $275. It was down 0.5% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 20:00 | $275.00 | $275.00 | $275.00 | $275.00 | — |
June 20 2025 19:30 | $274.34 | $275.46 | $274.32 | $274.99 | 1,226,797 |
June 20 2025 18:30 | $274.20 | $274.65 | $273.90 | $274.34 | 651,430 |
June 20 2025 17:30 | $274.50 | $274.65 | $273.81 | $274.19 | 1,179,849 |
June 20 2025 16:30 | $275.40 | $276.12 | $274.54 | $274.54 | 542,632 |
June 20 2025 15:30 | $275.49 | $275.95 | $275.12 | $275.38 | 551,735 |
June 20 2025 14:30 | $275.81 | $275.90 | $274.87 | $275.47 | 633,985 |
June 20 2025 13:30 | $276.45 | $277.30 | $275.00 | $275.73 | 3,562,450 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
