The closing price for JPMorgan Chase (JPM) yesterday was $253.71. It was up 0.9% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2025 19:30 | $255.58 | $255.58 | $253.37 | $253.71 | 213,352 |
May 08 2025 18:30 | $255.13 | $255.69 | $254.69 | $254.75 | 83,475 |
May 08 2025 17:30 | $255.60 | $255.78 | $254.82 | $255.16 | 44,502 |
May 08 2025 16:30 | $254.95 | $255.79 | $254.90 | $255.40 | 54,957 |
May 08 2025 15:30 | $253.73 | $255.48 | $253.31 | $255.04 | 77,001 |
May 08 2025 14:30 | $252.61 | $253.38 | $251.83 | $253.05 | 121,017 |
May 08 2025 13:30 | $251.57 | $254.10 | $251.55 | $252.45 | 188,958 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
