The closing price for JPMorgan Chase (JPM) on Friday was $318.52. It was down 0.4% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $318.52 | $318.52 | $318.52 | $318.52 | — |
December 12 2025 20:30 | $317.89 | $319.00 | $317.53 | $318.61 | 921,150 |
December 12 2025 19:30 | $317.29 | $318.13 | $317.20 | $317.92 | 642,060 |
December 12 2025 18:30 | $318.95 | $319.40 | $317.01 | $317.26 | 629,519 |
December 12 2025 17:30 | $318.82 | $319.30 | $318.25 | $319.01 | 503,613 |
December 12 2025 16:30 | $317.82 | $319.69 | $317.42 | $318.81 | 757,510 |
December 12 2025 15:30 | $317.39 | $319.19 | $316.60 | $317.89 | 862,601 |
December 12 2025 14:30 | $319.68 | $320.27 | $317.11 | $317.40 | 1,754,984 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
