Kala Pharmaceuticals (KALA) went public on July 20, 2017, when it opened at a split-adjusted price of $835.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $1.46 | $1.48 | $1.26 | $1.36 | 3,095,624 |
September 2025 | $12.03 | $20.60 | $1.10 | $1.53 | 47,422,813 |
August 2025 | $6.58 | $11.68 | $6.50 | $11.22 | 2,856,465 |
July 2025 | $4.70 | $8.49 | $4.51 | $6.77 | 4,652,806 |
June 2025 | $3.70 | $5.90 | $3.50 | $4.76 | 1,322,246 |
May 2025 | $3.84 | $4.20 | $3.15 | $3.72 | 1,154,974 |
April 2025 | $5.84 | $5.90 | $2.92 | $3.97 | 1,776,040 |
March 2025 | $7.19 | $7.97 | $5.73 | $5.73 | 438,188 |
February 2025 | $9.07 | $11.20 | $6.39 | $6.93 | 1,749,917 |
January 2025 | $7.39 | $9.74 | $6.50 | $9.20 | 1,409,885 |
December 2024 | $6.80 | $7.32 | $5.67 | $6.94 | 547,811 |
November 2024 | $7.02 | $7.85 | $6.00 | $6.86 | 763,792 |
October 2024 | $5.70 | $7.24 | $4.95 | $7.04 | 464,358 |
September 2024 | $5.85 | $6.20 | $5.12 | $5.70 | 256,617 |
August 2024 | $6.41 | $6.45 | $5.46 | $5.85 | 331,810 |
July 2024 | $7.05 | $7.88 | $6.32 | $6.50 | 1,389,658 |
June 2024 | $7.00 | $7.60 | $4.21 | $7.09 | 13,122,017 |
May 2024 | $6.62 | $7.30 | $6.07 | $6.72 | 590,370 |
April 2024 | $8.00 | $8.12 | $6.15 | $6.82 | 264,454 |
March 2024 | $7.50 | $8.00 | $7.05 | $7.97 | 322,179 |
February 2024 | $6.95 | $8.23 | $6.43 | $7.18 | 593,931 |
January 2024 | $7.01 | $9.25 | $6.73 | $6.95 | 880,847 |
December 2023 | $5.81 | $10.97 | $5.75 | $7.00 | 3,718,996 |
November 2023 | $6.99 | $7.30 | $5.10 | $6.05 | 454,807 |
October 2023 | $8.92 | $9.57 | $6.70 | $6.90 | 226,798 |
